Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9800 0.9800 0.8940 0.9051 89,663 -0.07(-6.88%)
Nov 29, 2022 0.9600 0.9800 0.9640 0.9720 2,684 +0.01(+0.80%)
Nov 28, 2022 0.9777 0.9900 0.9500 0.9643 22,864 -0.01(-0.59%)
Nov 25, 2022 0.9400 0.9900 0.9400 0.9700 21,183 +0.02(+2.54%)
Nov 23, 2022 0.8900 0.9700 0.8900 0.9460 29,702 -0.00(-0.42%)
Nov 22, 2022 0.9500 0.9898 0.9300 0.9500 88,424 +0.01(+1.24%)
Nov 21, 2022 0.9000 0.9397 0.8900 0.9384 16,137 +0.01(+0.90%)
Nov 18, 2022 0.9121 0.9399 0.9100 0.9300 20,523 +0.00(+0.00%)
Nov 17, 2022 0.9000 0.9600 0.8900 0.9300 78,433 +0.03(+2.88%)
Nov 16, 2022 0.9140 0.9277 0.9039 0.9040 14,288 -0.01(-1.10%)
Nov 15, 2022 0.9080 0.9300 0.9002 0.9141 14,153 +0.01(+1.57%)
Nov 14, 2022 0.9000 0.9399 0.9000 0.9000 39,808 -0.01(-1.11%)
Nov 11, 2022 0.8700 0.9200 0.8700 0.9101 50,065 +0.04(+4.60%)
Nov 10, 2022 0.8500 0.8800 0.8500 0.8701 31,322 +0.03(+3.57%)
Nov 09, 2022 0.9100 0.9100 0.8000 0.8401 193,269 -0.04(-4.91%)
Nov 08, 2022 0.9200 0.9200 0.8800 0.8835 63,451 +0.00(+0.37%)
Nov 07, 2022 0.9000 0.9200 0.8700 0.8802 106,777 -0.02(-2.21%)
Nov 04, 2022 0.9600 0.9648 0.8900 0.9001 35,577 +0.01(+0.63%)
Nov 03, 2022 0.9210 0.9500 0.8800 0.8945 161,969 -0.08(-7.78%)
Nov 02, 2022 0.9700 1.000 0.9700 0.9700 101,426 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.