Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.180 1.500 1.150 1.170 47,700 -0.01(-0.85%)
Jul 30, 2020 1.220 1.280 1.160 1.180 8,078 -0.04(-3.28%)
Jul 29, 2020 1.230 1.240 1.220 1.220 6,373 +0.02(+1.67%)
Jul 28, 2020 1.300 1.300 1.150 1.200 7,835 -0.05(-4.38%)
Jul 27, 2020 1.260 1.330 1.160 1.255 13,927 +0.03(+2.45%)
Jul 24, 2020 1.200 1.225 1.170 1.225 7,400 +0.01(+0.41%)
Jul 23, 2020 1.225 1.250 1.205 1.220 3,677 -0.05(-3.76%)
Jul 22, 2020 1.285 1.285 1.220 1.268 4,147 -0.02(-1.73%)
Jul 21, 2020 1.220 1.290 1.220 1.290 4,792 +0.00(+0.01%)
Jul 20, 2020 1.240 1.318 1.216 1.290 11,852 -0.02(-1.53%)
Jul 17, 2020 1.300 1.420 1.185 1.310 40,300 +0.01(+0.77%)
Jul 16, 2020 1.160 1.330 1.160 1.300 18,269 +0.07(+5.69%)
Jul 15, 2020 1.280 1.370 1.160 1.230 17,212 -0.05(-3.91%)
Jul 14, 2020 1.640 2.150 1.227 1.280 307,663 -0.29(-18.47%)
Jul 13, 2020 1.540 1.610 1.500 1.570 84,791 +0.05(+2.95%)
Jul 10, 2020 1.250 1.525 1.200 1.525 18,600 +0.27(+22.00%)
Jul 09, 2020 1.280 1.300 1.250 1.250 8,809 -0.03(-2.63%)
Jul 08, 2020 1.380 1.393 1.260 1.284 16,361 -0.11(-7.65%)
Jul 07, 2020 1.383 1.410 1.383 1.390 2,246 -0.02(-1.38%)
Jul 06, 2020 1.380 1.410 1.380 1.409 1,344 +0.00(+0.04%)
Jul 02, 2020 1.403 1.409 1.390 1.409 600 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.