Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7520 0.7521 0.7300 0.7300 37,779 -0.02(-2.93%)
Jun 29, 2023 0.7600 0.7816 0.7400 0.7520 271,968 -0.03(-3.59%)
Jun 28, 2023 0.7700 0.7900 0.7700 0.7800 18,784 +0.01(+0.97%)
Jun 27, 2023 0.7400 0.7980 0.7400 0.7725 19,476 -0.00(-0.06%)
Jun 26, 2023 0.7700 0.8115 0.7700 0.7730 2,767 -0.03(-3.13%)
Jun 23, 2023 0.7500 0.8086 0.7500 0.7980 6,501 +0.02(+2.64%)
Jun 22, 2023 0.8085 0.8100 0.7603 0.7775 10,329 +0.01(+0.97%)
Jun 21, 2023 0.7500 0.8199 0.7500 0.7700 9,935 -0.02(-2.53%)
Jun 20, 2023 0.8300 0.8300 0.7730 0.7900 9,281 -0.04(-4.82%)
Jun 16, 2023 0.8100 0.8525 0.8100 0.8300 20,309 -0.01(-1.37%)
Jun 15, 2023 0.8200 0.8500 0.7540 0.8415 122,338 +0.06(+7.88%)
Jun 14, 2023 0.7900 0.7900 0.7663 0.7800 8,011 -0.01(-1.27%)
Jun 13, 2023 0.8000 0.8000 0.7600 0.7900 14,523 +0.00(+0.00%)
Jun 12, 2023 0.7500 0.7900 0.7501 0.7900 16,844 +0.03(+3.95%)
Jun 09, 2023 0.7600 0.8000 0.7500 0.7600 50,728 -0.01(-1.88%)
Jun 08, 2023 0.7500 0.7877 0.7401 0.7746 31,379 +0.02(+3.27%)
Jun 07, 2023 0.7010 0.7695 0.7010 0.7501 20,285 +0.02(+3.19%)
Jun 06, 2023 0.7001 0.7290 0.7001 0.7269 18,651 +0.03(+3.83%)
Jun 05, 2023 0.7000 0.7007 0.6901 0.7001 45,263 -0.02(-2.76%)
Jun 02, 2023 0.7200 0.7200 0.7028 0.7200 9,112 -0.01(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.