Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.110 2.110 2.110 103,898 +0.04(+1.93%)
Dec 30, 2020 1.980 2.240 1.920 2.070 103,898 +0.12(+6.15%)
Dec 29, 2020 2.040 2.040 1.886 1.950 49,216 +0.06(+3.17%)
Dec 28, 2020 1.890 2.020 1.869 1.890 95,394 +0.00(+0.00%)
Dec 24, 2020 1.890 1.890 1.850 1.890 15,000 +0.03(+1.61%)
Dec 23, 2020 1.860 1.880 1.770 1.860 17,818 -0.05(-2.62%)
Dec 22, 2020 2.030 2.030 1.810 1.910 72,223 -0.08(-4.02%)
Dec 21, 2020 2.050 2.050 1.820 1.990 19,039 +0.05(+2.58%)
Dec 18, 2020 2.050 2.050 1.900 1.940 24,100 +0.04(+2.11%)
Dec 17, 2020 1.890 1.990 1.860 1.900 58,994 +0.05(+2.70%)
Dec 16, 2020 1.860 1.900 1.830 1.850 21,610 +0.05(+2.49%)
Dec 15, 2020 1.780 1.805 1.700 1.805 13,487 +0.03(+1.98%)
Dec 14, 2020 1.820 1.890 1.720 1.770 20,941 -0.05(-2.75%)
Dec 11, 2020 1.880 1.890 1.800 1.820 10,300 -0.03(-1.62%)
Dec 10, 2020 1.790 1.930 1.790 1.850 24,273 +0.07(+3.93%)
Dec 09, 2020 1.960 1.960 1.750 1.780 85,802 -0.16(-8.25%)
Dec 08, 2020 1.990 2.040 1.920 1.940 53,848 -0.06(-3.00%)
Dec 07, 2020 2.060 2.090 2.000 2.000 96,721 -0.05(-2.46%)
Dec 04, 2020 2.140 2.140 2.010 2.050 34,200 -0.08(-3.74%)
Dec 03, 2020 2.010 2.190 1.990 2.130 163,952 +0.11(+5.45%)
Dec 02, 2020 2.080 2.160 1.970 2.020 193,772 +0.07(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.