Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2753 0.3050 0.2680 0.2713 39,133 -0.01(-4.40%)
Oct 30, 2023 0.3400 0.3414 0.1403 0.2838 263,549 -0.03(-10.61%)
Oct 27, 2023 0.3251 0.3499 0.3125 0.3175 46,188 -0.02(-6.62%)
Oct 26, 2023 0.3832 0.4142 0.3312 0.3400 123,500 -0.03(-8.11%)
Oct 25, 2023 0.3500 0.3899 0.3350 0.3700 112,340 +0.01(+3.90%)
Oct 24, 2023 0.3510 0.3899 0.3510 0.3561 35,194 -0.00(-1.08%)
Oct 23, 2023 0.3601 0.3726 0.3600 0.3600 19,197 -0.01(-3.41%)
Oct 20, 2023 0.3800 0.3911 0.3700 0.3727 16,483 -0.02(-4.44%)
Oct 19, 2023 0.3900 0.4500 0.3800 0.3900 22,865 -0.02(-3.73%)
Oct 18, 2023 0.4303 0.4351 0.3820 0.4051 69,437 -0.03(-5.86%)
Oct 17, 2023 0.4303 0.4799 0.4303 0.4303 13,471 -0.02(-5.45%)
Oct 16, 2023 0.4303 0.5400 0.4303 0.4551 100,740 +0.02(+5.76%)
Oct 13, 2023 0.4600 0.4601 0.4303 0.4303 7,003 -0.02(-5.43%)
Oct 12, 2023 0.4500 0.4800 0.4500 0.4550 40,247 +0.01(+1.11%)
Oct 11, 2023 0.4300 0.4500 0.4344 0.4500 18,548 +0.02(+4.38%)
Oct 10, 2023 0.4303 0.4311 0.4303 0.4311 1,662 -0.01(-2.00%)
Oct 09, 2023 0.4303 0.4399 0.4303 0.4399 2,186 -0.00(-0.16%)
Oct 06, 2023 0.4410 0.4733 0.4303 0.4406 12,673 -0.00(-0.02%)
Oct 05, 2023 0.4580 0.4580 0.4304 0.4407 8,595 -0.01(-2.50%)
Oct 04, 2023 0.4310 0.4790 0.4303 0.4520 26,212 -0.01(-1.74%)
Oct 03, 2023 0.4800 0.4800 0.4402 0.4600 15,813 +0.03(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.