Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9500 0.9850 0.9000 0.9600 148,653 +0.00(+0.39%)
Oct 28, 2022 0.9600 0.9836 0.9300 0.9563 27,674 +0.01(+0.72%)
Oct 27, 2022 0.9800 1.020 0.9400 0.9495 31,516 -0.03(-3.12%)
Oct 26, 2022 0.9100 1.026 0.9100 0.9801 36,722 +0.05(+5.39%)
Oct 25, 2022 0.9000 0.9300 0.9000 0.9300 38,810 +0.03(+3.33%)
Oct 24, 2022 0.9100 0.9300 0.8900 0.9000 58,162 -0.00(-0.01%)
Oct 21, 2022 0.9200 0.9300 0.8800 0.9001 176,786 -0.03(-2.99%)
Oct 20, 2022 1.010 1.010 0.9180 0.9278 214,694 -0.09(-9.04%)
Oct 19, 2022 1.050 1.060 1.000 1.020 28,168 +0.01(+0.99%)
Oct 18, 2022 1.030 1.130 1.000 1.010 321,406 +0.04(+4.12%)
Oct 17, 2022 1.050 1.060 0.9700 0.9700 40,832 -0.02(-2.44%)
Oct 14, 2022 1.020 1.020 0.9700 0.9943 27,321 +0.03(+2.72%)
Oct 13, 2022 1.010 1.020 0.9601 0.9680 157,546 -0.05(-5.10%)
Oct 12, 2022 1.030 1.030 1.010 1.020 41,047 -0.04(-3.68%)
Oct 11, 2022 1.050 1.090 1.040 1.059 48,749 -0.01(-1.03%)
Oct 10, 2022 1.080 1.090 1.020 1.070 60,325 +0.04(+3.88%)
Oct 07, 2022 1.090 1.090 1.000 1.030 112,698 -0.06(-5.50%)
Oct 06, 2022 1.140 1.151 1.090 1.090 138,260 -0.05(-4.39%)
Oct 05, 2022 1.160 1.199 1.140 1.140 27,122 -0.03(-2.56%)
Oct 04, 2022 1.200 1.210 1.150 1.170 77,180 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.