Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.000	1.058	0.9900	1.030	42,591	+0.02(+1.98%)
Jan 30, 2023	0.9836	1.035	0.9836	1.010	34,670	+0.03(+2.98%)
Jan 27, 2023	0.9400	1.005	0.9400	0.9808	65,897	+0.01(+1.11%)
Jan 26, 2023	0.9300	0.9970	0.9300	0.9700	26,416	+0.02(+2.11%)
Jan 25, 2023	0.9900	1.000	0.9400	0.9500	31,993	-0.05(-5.00%)
Jan 24, 2023	0.9400	1.000	0.9200	1.000	40,253	+0.01(+1.32%)
Jan 23, 2023	0.9850	1.000	0.9353	0.9870	51,745	+0.00(+0.26%)
Jan 20, 2023	0.9300	1.010	0.9282	0.9844	28,374	+0.02(+1.69%)
Jan 19, 2023	0.9501	0.9680	0.9251	0.9680	44,777	+0.02(+1.89%)
Jan 18, 2023	0.9300	0.9700	0.8900	0.9500	413,441	+0.02(+2.15%)
Jan 17, 2023	1.000	1.115	0.9300	0.9300	798,630	-0.06(-6.07%)
Jan 13, 2023	0.9800	1.060	0.9800	0.9901	288,323	-0.00(-0.49%)
Jan 12, 2023	0.9951	1.010	0.9802	0.9950	17,880	-0.00(-0.01%)
Jan 11, 2023	0.9700	1.004	0.9700	0.9951	15,780	+0.01(+0.50%)
Jan 10, 2023	0.9800	1.010	0.9701	0.9901	27,352	+0.01(+0.51%)
Jan 09, 2023	0.9970	1.040	0.9801	0.9851	54,847	-0.01(-1.49%)
Jan 06, 2023	0.9800	1.030	0.9800	1.000	65,929	+0.02(+2.05%)
Jan 05, 2023	1.000	1.030	0.9226	0.9799	25,619	-0.01(-0.62%)
Jan 04, 2023	1.000	1.020	0.9841	0.9860	40,934	-0.04(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.