Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.740 +0.090 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.220 8.275 8.020 8.140 3,663,487 -0.11(-1.33%)
Sep 29, 2020 8.220 8.510 8.020 8.250 1,397,853 -0.03(-0.36%)
Sep 28, 2020 8.000 8.410 7.810 8.280 2,691,672 +0.53(+6.84%)
Sep 25, 2020 7.620 7.790 7.465 7.750 2,229,900 +0.08(+1.04%)
Sep 24, 2020 7.530 7.840 7.470 7.670 2,484,233 +0.15(+1.99%)
Sep 23, 2020 7.920 8.090 7.520 7.520 2,426,518 -0.43(-5.41%)
Sep 22, 2020 8.050 8.200 7.780 7.950 1,743,118 -0.15(-1.85%)
Sep 21, 2020 8.150 8.160 7.960 8.100 1,984,738 -0.13(-1.58%)
Sep 18, 2020 7.980 8.250 7.790 8.230 5,979,900 +0.43(+5.51%)
Sep 17, 2020 8.000 8.000 7.700 7.800 3,505,737 -0.22(-2.74%)
Sep 16, 2020 8.450 8.450 8.010 8.020 2,451,202 -0.26(-3.14%)
Sep 15, 2020 8.660 8.660 8.210 8.280 1,571,272 -0.32(-3.72%)
Sep 14, 2020 8.980 9.050 8.600 8.600 1,163,743 -0.17(-1.94%)
Sep 11, 2020 8.990 8.990 8.500 8.770 1,558,700 +0.00(+0.04%)
Sep 10, 2020 9.124 9.218 8.691 8.766 2,430,536 -0.37(-4.02%)
Sep 09, 2020 8.955 9.162 8.842 9.134 939,246 +0.25(+2.86%)
Sep 08, 2020 9.068 9.087 8.743 8.879 1,339,481 -0.33(-3.58%)
Sep 04, 2020 9.322 9.388 8.856 9.209 624,774 +0.08(+0.93%)
Sep 03, 2020 9.275 9.576 9.021 9.124 1,091,999 -0.14(-1.52%)
Sep 02, 2020 8.851 9.294 8.832 9.266 654,623 +0.41(+4.68%)
Sep 01, 2020 8.908 8.992 8.710 8.851 1,289,744 -0.13(-1.47%)
Aug 31, 2020 9.303 9.331 8.974 8.983 897,557 -0.36(-3.83%)
Aug 28, 2020 9.134 9.355 9.096 9.341 1,049,999 +0.19(+2.06%)
Aug 27, 2020 9.002 9.228 8.917 9.153 1,125,861 +0.18(+1.99%)
Aug 26, 2020 8.992 9.040 8.752 8.974 1,069,914 -0.10(-1.14%)
Aug 25, 2020 8.644 9.138 8.625 9.077 1,370,699 +0.45(+5.24%)
Aug 24, 2020 8.428 8.672 8.298 8.625 560,087 +0.24(+2.81%)
Aug 21, 2020 8.691 8.691 8.343 8.390 996,793 -0.32(-3.68%)
Aug 20, 2020 8.578 8.795 8.418 8.710 867,125 +0.01(+0.11%)
Aug 19, 2020 8.861 8.983 8.677 8.701 528,269 -0.21(-2.33%)
Aug 18, 2020 8.719 8.936 8.569 8.908 992,423 +0.13(+1.50%)
Aug 17, 2020 9.134 9.134 8.766 8.776 411,717 -0.30(-3.32%)
Aug 14, 2020 8.974 9.256 8.776 9.077 443,597 +0.10(+1.15%)
Aug 13, 2020 9.586 9.642 8.941 8.974 713,419 -0.62(-6.48%)
Aug 12, 2020 9.416 9.774 9.416 9.595 817,294 +0.27(+2.93%)
Aug 11, 2020 9.407 9.699 9.280 9.322 1,025,781 +0.03(+0.30%)
Aug 10, 2020 8.738 9.379 8.738 9.294 1,434,120 +0.57(+6.59%)
Aug 07, 2020 8.409 8.785 8.286 8.719 2,445,998 +0.39(+4.63%)
Aug 06, 2020 9.576 9.680 8.333 8.333 2,439,872 -1.53(-15.47%)
Aug 05, 2020 9.953 9.981 9.708 9.859 534,038 +0.13(+1.36%)
Aug 04, 2020 9.708 10.15 9.426 9.727 732,430 +0.02(+0.19%)
Aug 03, 2020 9.670 9.783 9.181 9.708 1,247,824 +0.08(+0.78%)
Jul 31, 2020 9.303 9.953 9.209 9.633 1,709,289 +0.24(+2.51%)
Jul 30, 2020 8.748 9.426 8.748 9.397 1,248,268 +0.50(+5.61%)
Jul 29, 2020 8.710 8.908 8.531 8.898 697,377 +0.25(+2.94%)
Jul 28, 2020 8.550 8.799 8.550 8.644 546,760 +0.04(+0.44%)
Jul 27, 2020 8.672 8.748 8.437 8.606 580,524 -0.08(-0.87%)
Jul 24, 2020 8.879 8.917 8.602 8.682 644,103 -0.21(-2.33%)
Jul 23, 2020 8.936 8.945 8.776 8.889 863,020 -0.08(-0.84%)
Jul 22, 2020 8.795 9.110 8.738 8.964 675,565 +0.09(+1.06%)
Jul 21, 2020 9.087 9.218 8.842 8.870 822,716 -0.08(-0.84%)
Jul 20, 2020 9.049 9.105 8.847 8.945 1,742,299 -0.17(-1.86%)
Jul 17, 2020 8.804 9.185 8.729 9.115 1,031,095 +0.27(+3.09%)
Jul 16, 2020 8.889 8.898 8.724 8.842 564,876 -0.09(-1.05%)
Jul 15, 2020 8.955 9.087 8.804 8.936 1,569,628 +0.25(+2.93%)
Jul 14, 2020 8.870 8.983 8.531 8.682 1,865,558 -0.20(-2.23%)
Jul 13, 2020 9.256 9.322 8.861 8.879 1,165,472 -0.26(-2.88%)
Jul 10, 2020 8.804 9.185 8.729 9.143 635,288 +0.33(+3.74%)
Jul 09, 2020 9.040 9.190 8.752 8.814 719,775 -0.23(-2.50%)
Jul 08, 2020 8.766 9.049 8.691 9.040 683,671 +0.28(+3.23%)
Jul 07, 2020 9.539 9.557 8.682 8.757 1,425,418 -0.89(-9.27%)
Jul 06, 2020 8.832 9.661 8.738 9.652 1,794,917 +1.02(+11.78%)
Jul 02, 2020 9.313 9.341 8.611 8.635 986,173 -0.40(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.