Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.190 +0.060 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.610 7.625 7.465 7.540 1,011,585 -0.17(-2.20%)
Apr 29, 2024 7.620 7.830 7.620 7.710 790,799 +0.10(+1.31%)
Apr 26, 2024 7.450 7.650 7.430 7.610 651,246 +0.15(+2.01%)
Apr 25, 2024 7.420 7.525 7.270 7.460 1,403,849 -0.02(-0.27%)
Apr 24, 2024 7.410 7.490 7.290 7.480 1,051,037 +0.04(+0.47%)
Apr 23, 2024 7.380 7.570 7.330 7.445 907,567 +0.07(+0.88%)
Apr 22, 2024 7.310 7.500 7.290 7.380 820,111 +0.12(+1.65%)
Apr 19, 2024 7.170 7.310 7.160 7.260 947,399 +0.06(+0.83%)
Apr 18, 2024 7.210 7.390 7.145 7.200 1,162,624 +0.00(+0.00%)
Apr 17, 2024 7.360 7.470 7.190 7.200 742,597 -0.05(-0.69%)
Apr 16, 2024 7.210 7.320 7.150 7.250 1,116,183 -0.03(-0.41%)
Apr 15, 2024 7.250 7.440 7.190 7.280 879,663 +0.04(+0.55%)
Apr 12, 2024 7.610 7.625 7.215 7.240 667,224 -0.40(-5.24%)
Apr 11, 2024 7.290 7.690 7.280 7.640 838,191 +0.32(+4.37%)
Apr 10, 2024 7.220 7.360 7.100 7.320 1,059,005 -0.15(-2.01%)
Apr 09, 2024 7.390 7.550 7.375 7.470 694,063 +0.09(+1.22%)
Apr 08, 2024 7.290 7.510 7.260 7.380 954,648 +0.08(+1.10%)
Apr 05, 2024 7.220 7.320 7.060 7.300 1,063,294 +0.03(+0.41%)
Apr 04, 2024 7.480 7.590 7.240 7.270 1,011,040 -0.13(-1.76%)
Apr 03, 2024 6.920 7.400 6.920 7.400 1,575,618 +0.44(+6.32%)
Apr 02, 2024 6.940 7.040 6.880 6.960 1,253,193 -0.07(-1.00%)
Apr 01, 2024 7.090 7.150 6.930 7.030 1,299,669 +0.04(+0.57%)
Mar 28, 2024 7.100 6.985 6.960 6.990 1,364,364 -0.09(-1.27%)
Mar 27, 2024 6.970 7.105 6.915 7.080 1,811,149 +0.13(+1.87%)
Mar 26, 2024 7.180 7.190 6.890 6.950 2,410,628 -0.23(-3.20%)
Mar 25, 2024 6.970 7.670 6.900 7.180 4,354,111 +0.49(+7.32%)
Mar 22, 2024 6.760 6.900 6.635 6.690 2,025,089 -0.09(-1.33%)
Mar 21, 2024 6.590 6.870 6.550 6.780 2,179,025 +0.20(+3.04%)
Mar 20, 2024 6.260 6.685 6.260 6.580 2,258,677 +0.26(+4.11%)
Mar 19, 2024 6.200 6.465 6.180 6.320 1,387,988 +0.03(+0.48%)
Mar 18, 2024 6.270 6.420 6.241 6.290 1,894,469 -0.02(-0.32%)
Mar 15, 2024 6.370 6.500 6.200 6.310 7,723,632 -0.07(-1.10%)
Mar 14, 2024 6.520 6.595 6.320 6.380 1,652,005 -0.13(-2.00%)
Mar 13, 2024 6.210 6.690 6.210 6.510 1,864,997 +0.29(+4.66%)
Mar 12, 2024 6.520 6.520 6.190 6.220 1,275,531 -0.27(-4.16%)
Mar 11, 2024 6.390 6.560 6.380 6.490 1,505,193 +0.09(+1.41%)
Mar 08, 2024 6.340 6.450 6.295 6.400 1,608,575 +0.13(+2.07%)
Mar 07, 2024 6.350 6.380 6.180 6.270 1,486,171 -0.07(-1.10%)
Mar 06, 2024 6.420 6.460 6.270 6.340 1,556,810 +0.00(+0.00%)
Mar 05, 2024 6.390 6.560 6.325 6.340 1,471,624 -0.18(-2.76%)
Mar 04, 2024 6.480 6.610 6.400 6.520 1,559,011 +0.03(+0.46%)
Mar 01, 2024 6.480 6.620 6.375 6.490 1,689,545 -0.03(-0.46%)
Feb 29, 2024 6.420 6.645 6.360 6.520 1,965,856 +0.28(+4.49%)
Feb 28, 2024 6.340 6.415 6.170 6.240 1,471,451 -0.19(-2.95%)
Feb 27, 2024 6.270 6.495 6.210 6.430 1,647,192 +0.23(+3.71%)
Feb 26, 2024 6.010 6.385 6.000 6.200 2,163,775 +0.14(+2.31%)
Feb 23, 2024 6.550 6.560 5.950 6.060 2,572,696 -0.47(-7.20%)
Feb 22, 2024 6.530 6.550 6.415 6.530 922,325 -0.02(-0.31%)
Feb 21, 2024 6.810 6.810 6.515 6.550 661,398 -0.28(-4.10%)
Feb 20, 2024 6.620 6.850 6.600 6.830 819,720 +0.11(+1.64%)
Feb 16, 2024 6.730 6.790 6.590 6.720 531,758 -0.07(-1.03%)
Feb 15, 2024 6.570 6.790 6.570 6.790 763,478 +0.25(+3.82%)
Feb 14, 2024 6.480 6.610 6.420 6.540 841,609 +0.14(+2.19%)
Feb 13, 2024 6.840 6.855 6.390 6.400 886,837 -0.63(-8.96%)
Feb 12, 2024 6.800 7.090 6.800 7.030 961,734 +0.24(+3.53%)
Feb 09, 2024 6.910 6.910 6.600 6.790 895,453 -0.07(-1.02%)
Feb 08, 2024 6.770 6.880 6.620 6.860 1,073,013 +0.08(+1.18%)
Feb 07, 2024 6.630 6.810 6.535 6.780 865,716 +0.13(+1.95%)
Feb 06, 2024 6.560 6.730 6.560 6.650 786,466 +0.04(+0.61%)
Feb 05, 2024 6.810 6.810 6.480 6.610 1,064,985 -0.30(-4.34%)
Feb 02, 2024 7.160 7.160 6.910 6.910 693,347 -0.36(-4.95%)
Feb 01, 2024 7.140 7.320 7.135 7.270 456,320 +0.15(+2.11%)
Jan 31, 2024 7.360 7.360 7.080 7.120 666,242 -0.22(-3.00%)
Jan 30, 2024 7.350 7.428 7.290 7.340 521,346 -0.06(-0.81%)
Jan 29, 2024 7.300 7.420 7.190 7.400 370,710 +0.06(+0.82%)
Jan 26, 2024 7.280 7.460 7.270 7.340 464,140 +0.10(+1.38%)
Jan 25, 2024 7.220 7.270 7.065 7.240 717,587 +0.14(+1.97%)
Jan 24, 2024 7.470 7.470 7.070 7.100 442,252 -0.27(-3.66%)
Jan 23, 2024 7.300 7.410 7.260 7.370 1,097,197 +0.19(+2.64%)
Jan 22, 2024 7.290 7.290 7.065 7.180 499,203 -0.03(-0.42%)
Jan 19, 2024 7.160 7.220 7.040 7.210 556,395 +0.10(+1.41%)
Jan 18, 2024 7.100 7.220 6.860 7.110 724,182 +0.03(+0.42%)
Jan 17, 2024 7.000 7.220 7.000 7.080 696,527 -0.05(-0.70%)
Jan 16, 2024 7.140 7.200 7.060 7.130 538,339 -0.06(-0.83%)
Jan 12, 2024 7.330 7.385 7.190 7.190 393,346 -0.02(-0.28%)
Jan 11, 2024 7.080 7.260 7.010 7.210 853,017 +0.08(+1.12%)
Jan 10, 2024 7.120 7.205 7.095 7.130 648,128 -0.03(-0.42%)
Jan 09, 2024 7.060 7.190 7.020 7.160 513,584 -0.03(-0.42%)
Jan 08, 2024 7.020 7.190 7.000 7.190 523,466 +0.16(+2.28%)
Jan 05, 2024 7.030 7.175 7.000 7.030 507,178 -0.05(-0.71%)
Jan 04, 2024 7.180 7.180 7.000 7.080 579,830 -0.02(-0.28%)
Jan 03, 2024 7.340 7.340 7.090 7.100 747,924 -0.29(-3.92%)
Jan 02, 2024 7.250 7.470 7.175 7.390 1,240,799 +0.05(+0.68%)
Dec 29, 2023 7.320 7.350 7.232 7.340 546,148 +0.02(+0.27%)
Dec 28, 2023 7.230 7.330 7.210 7.320 450,687 +0.06(+0.83%)
Dec 27, 2023 7.210 7.330 7.160 7.260 508,445 -0.02(-0.27%)
Dec 26, 2023 7.260 7.310 7.130 7.280 433,383 +0.06(+0.83%)
Dec 22, 2023 7.190 7.350 7.165 7.220 764,569 +0.03(+0.42%)
Dec 21, 2023 7.170 7.190 7.090 7.190 455,890 +0.09(+1.27%)
Dec 20, 2023 7.250 7.275 7.095 7.100 1,062,067 -0.13(-1.80%)
Dec 19, 2023 7.050 7.260 7.010 7.230 1,029,937 +0.24(+3.43%)
Dec 18, 2023 7.150 7.150 6.980 6.990 1,236,254 -0.07(-0.99%)
Dec 15, 2023 7.260 7.260 7.020 7.060 2,158,043 -0.14(-1.94%)
Dec 14, 2023 7.140 7.415 7.140 7.200 994,931 +0.20(+2.86%)
Dec 13, 2023 6.770 7.000 6.590 7.000 1,121,004 +0.23(+3.40%)
Dec 12, 2023 7.040 7.040 6.750 6.770 692,129 -0.32(-4.51%)
Dec 11, 2023 7.140 7.220 6.980 7.090 776,802 -0.07(-0.98%)
Dec 08, 2023 7.050 7.210 7.000 7.160 635,422 +0.11(+1.56%)
Dec 07, 2023 6.900 7.200 6.860 7.050 1,026,428 +0.16(+2.32%)
Dec 06, 2023 6.890 6.945 6.830 6.890 795,927 +0.03(+0.44%)
Dec 05, 2023 7.180 7.180 6.859 6.860 767,369 -0.39(-5.38%)
Dec 04, 2023 7.150 7.380 7.130 7.250 995,375 +0.07(+0.97%)
Dec 01, 2023 6.760 7.220 6.660 7.180 1,431,654 +0.35(+5.12%)
Nov 30, 2023 7.040 7.070 6.760 6.830 1,024,918 -0.21(-2.98%)
Nov 29, 2023 7.000 7.140 6.980 7.040 832,570 +0.06(+0.86%)
Nov 28, 2023 6.890 7.048 6.780 6.980 854,032 +0.10(+1.45%)
Nov 27, 2023 6.940 7.000 6.805 6.880 548,625 -0.16(-2.27%)
Nov 24, 2023 6.870 7.050 6.870 7.040 251,096 +0.17(+2.47%)
Nov 22, 2023 6.890 6.990 6.790 6.870 531,748 +0.06(+0.88%)
Nov 21, 2023 6.990 7.000 6.750 6.810 595,376 -0.24(-3.40%)
Nov 20, 2023 6.990 7.145 6.971 7.050 760,126 +0.04(+0.57%)
Nov 17, 2023 7.100 7.130 6.940 7.010 787,259 +0.00(+0.00%)
Nov 16, 2023 7.180 7.190 6.910 7.010 825,270 -0.17(-2.37%)
Nov 15, 2023 7.150 7.430 7.150 7.180 1,181,487 +0.00(+0.00%)
Nov 14, 2023 7.410 7.470 7.100 7.180 1,135,766 +0.05(+0.70%)
Nov 13, 2023 7.130 7.315 7.110 7.130 1,245,893 -0.15(-2.06%)
Nov 10, 2023 6.690 7.400 6.620 7.280 2,288,256 +0.85(+13.22%)
Nov 09, 2023 6.630 6.650 6.405 6.430 1,229,630 -0.20(-3.02%)
Nov 08, 2023 6.620 6.690 6.570 6.630 816,282 +0.05(+0.76%)
Nov 07, 2023 6.780 6.780 6.530 6.580 1,030,480 -0.21(-3.09%)
Nov 06, 2023 6.940 7.140 6.785 6.790 1,193,802 -0.10(-1.45%)
Nov 03, 2023 6.900 7.070 6.770 6.890 942,258 +0.13(+1.92%)
Nov 02, 2023 6.840 6.915 6.685 6.760 1,043,608 +0.00(+0.00%)
Nov 01, 2023 6.820 6.820 6.700 6.760 634,936 -0.09(-1.31%)
Oct 31, 2023 6.760 6.900 6.670 6.850 898,131 +0.08(+1.18%)
Oct 30, 2023 6.820 6.920 6.720 6.770 537,492 +0.04(+0.59%)
Oct 27, 2023 6.700 6.750 6.615 6.730 787,365 -0.02(-0.30%)
Oct 26, 2023 6.840 6.850 6.655 6.750 736,991 -0.05(-0.74%)
Oct 25, 2023 6.930 6.960 6.790 6.800 704,471 -0.24(-3.41%)
Oct 24, 2023 7.090 7.150 7.010 7.040 694,203 +0.02(+0.28%)
Oct 23, 2023 7.020 7.130 6.995 7.020 939,361 -0.05(-0.71%)
Oct 20, 2023 7.110 7.180 7.030 7.070 658,862 -0.04(-0.56%)
Oct 19, 2023 7.310 7.320 7.075 7.110 1,427,480 -0.17(-2.34%)
Oct 18, 2023 7.270 7.360 7.210 7.280 537,903 -0.10(-1.36%)
Oct 17, 2023 7.730 7.730 7.350 7.380 722,633 -0.11(-1.47%)
Oct 16, 2023 7.460 7.590 7.470 7.490 626,602 +0.06(+0.81%)
Oct 13, 2023 7.380 7.565 7.380 7.430 580,452 +0.06(+0.81%)
Oct 12, 2023 7.660 7.660 7.320 7.370 540,680 -0.24(-3.15%)
Oct 11, 2023 7.640 7.720 7.540 7.610 759,908 -0.03(-0.39%)
Oct 10, 2023 7.800 7.860 7.570 7.640 1,164,217 -0.18(-2.30%)
Oct 09, 2023 7.690 7.900 7.650 7.820 571,755 +0.13(+1.69%)
Oct 06, 2023 7.820 7.820 7.605 7.690 907,128 -0.06(-0.77%)
Oct 05, 2023 7.630 7.810 7.615 7.750 926,777 +0.09(+1.17%)
Oct 04, 2023 7.680 7.790 7.645 7.660 720,844 +0.00(+0.00%)
Oct 03, 2023 8.100 8.130 7.590 7.660 707,197 -0.49(-6.01%)
Oct 02, 2023 8.150 8.220 8.050 8.150 692,056 -0.01(-0.12%)
Sep 29, 2023 8.120 8.248 8.120 8.160 589,615 +0.04(+0.49%)
Sep 28, 2023 8.050 8.240 8.050 8.120 571,216 +0.06(+0.74%)
Sep 27, 2023 8.100 8.230 7.915 8.060 506,737 +0.17(+2.15%)
Sep 26, 2023 7.940 8.015 7.810 7.890 957,700 -0.16(-1.99%)
Sep 25, 2023 8.040 8.120 8.040 8.050 656,045 -0.05(-0.62%)
Sep 22, 2023 8.230 8.320 8.080 8.100 704,592 -0.11(-1.34%)
Sep 21, 2023 8.200 8.330 8.150 8.210 492,924 -0.06(-0.73%)
Sep 20, 2023 8.350 8.480 8.265 8.270 536,260 +0.01(+0.12%)
Sep 19, 2023 8.240 8.400 8.240 8.260 513,248 +0.02(+0.24%)
Sep 18, 2023 8.520 8.520 8.220 8.240 755,765 -0.24(-2.83%)
Sep 15, 2023 8.940 9.040 8.405 8.480 2,125,698 -0.48(-5.36%)
Sep 14, 2023 8.920 9.220 8.920 8.960 1,614,303 +0.11(+1.24%)
Sep 13, 2023 8.700 8.870 8.550 8.850 921,081 +0.22(+2.55%)
Sep 12, 2023 8.420 8.655 8.395 8.630 746,876 +0.24(+2.86%)
Sep 11, 2023 8.200 8.450 8.200 8.390 1,029,975 +0.24(+2.94%)
Sep 08, 2023 7.930 8.215 7.890 8.150 930,824 +0.19(+2.39%)
Sep 07, 2023 8.410 8.415 7.930 7.960 988,450 -0.48(-5.69%)
Sep 06, 2023 8.250 8.475 8.250 8.440 1,059,758 +0.06(+0.72%)
Sep 05, 2023 8.640 8.670 8.350 8.380 1,054,815 -0.37(-4.23%)
Sep 01, 2023 8.980 9.040 8.730 8.750 525,522 -0.21(-2.34%)
Aug 31, 2023 9.140 9.220 8.955 8.960 732,233 -0.21(-2.29%)
Aug 30, 2023 9.200 9.290 9.105 9.170 578,702 -0.06(-0.65%)
Aug 29, 2023 8.960 9.325 8.918 9.230 736,444 +0.34(+3.82%)
Aug 28, 2023 8.700 8.975 8.700 8.890 826,088 +0.27(+3.13%)
Aug 25, 2023 8.660 8.805 8.540 8.620 417,566 -0.07(-0.81%)
Aug 24, 2023 8.590 8.795 8.580 8.690 488,731 +0.03(+0.35%)
Aug 23, 2023 8.660 8.765 8.600 8.660 527,666 +0.00(+0.00%)
Aug 22, 2023 8.590 8.820 8.590 8.660 1,049,818 +0.06(+0.70%)
Aug 21, 2023 8.560 8.685 8.520 8.600 1,412,328 +0.00(+0.00%)
Aug 18, 2023 8.770 8.915 8.590 8.600 737,734 -0.29(-3.26%)
Aug 17, 2023 9.090 9.120 8.865 8.890 647,014 -0.14(-1.55%)
Aug 16, 2023 9.010 9.140 8.930 9.030 855,325 -0.04(-0.44%)
Aug 15, 2023 9.010 9.251 8.980 9.070 994,979 -0.05(-0.55%)
Aug 14, 2023 9.130 9.250 9.050 9.120 1,484,314 -0.12(-1.30%)
Aug 11, 2023 9.090 9.325 9.015 9.240 1,367,467 +0.04(+0.43%)
Aug 10, 2023 9.670 9.720 9.110 9.200 1,502,809 -0.47(-4.86%)
Aug 09, 2023 8.400 9.735 8.400 9.670 2,796,521 +1.37(+16.51%)
Aug 08, 2023 7.960 8.315 7.960 8.300 782,968 +0.17(+2.09%)
Aug 07, 2023 7.910 8.140 7.800 8.130 592,887 +0.21(+2.65%)
Aug 04, 2023 8.140 8.275 7.905 7.920 655,664 -0.22(-2.70%)
Aug 03, 2023 8.160 8.275 8.055 8.140 629,586 -0.02(-0.25%)
Aug 02, 2023 8.140 8.230 8.080 8.160 602,713 -0.08(-0.97%)
Aug 01, 2023 8.300 8.305 8.080 8.240 500,546 -0.08(-0.96%)
Jul 31, 2023 8.250 8.440 8.230 8.320 814,722 +0.08(+0.97%)
Jul 28, 2023 8.250 8.380 8.210 8.240 458,118 +0.09(+1.10%)
Jul 27, 2023 8.230 8.380 8.140 8.150 539,761 +0.00(+0.00%)
Jul 26, 2023 8.000 8.170 7.930 8.150 675,613 +0.12(+1.49%)
Jul 25, 2023 8.470 8.470 8.020 8.030 793,102 -0.47(-5.53%)
Jul 24, 2023 8.410 8.570 8.400 8.500 717,380 +0.09(+1.07%)
Jul 21, 2023 8.500 8.580 8.390 8.410 695,151 -0.04(-0.47%)
Jul 20, 2023 8.400 8.470 8.290 8.450 646,395 +0.07(+0.84%)
Jul 19, 2023 8.270 8.500 8.270 8.380 716,318 +0.11(+1.33%)
Jul 18, 2023 8.090 8.475 8.050 8.270 576,309 +0.19(+2.35%)
Jul 17, 2023 8.130 8.345 8.060 8.080 822,977 -0.09(-1.10%)
Jul 14, 2023 8.460 8.460 8.150 8.170 630,712 -0.34(-4.00%)
Jul 13, 2023 8.380 8.530 8.200 8.510 786,984 +0.20(+2.41%)
Jul 12, 2023 8.380 8.440 8.245 8.310 720,502 +0.11(+1.34%)
Jul 11, 2023 8.510 8.575 8.160 8.200 572,765 -0.26(-3.07%)
Jul 10, 2023 8.510 8.660 8.400 8.460 616,859 -0.10(-1.17%)
Jul 07, 2023 8.320 8.640 8.320 8.560 651,806 +0.25(+3.01%)
Jul 06, 2023 8.400 8.480 8.270 8.310 572,476 -0.24(-2.81%)
Jul 05, 2023 8.590 8.610 8.290 8.550 662,242 -0.08(-0.93%)
Jul 03, 2023 8.570 8.780 8.570 8.630 348,612 +0.01(+0.12%)
Jun 30, 2023 8.870 8.870 8.610 8.620 699,506 -0.05(-0.58%)
Jun 29, 2023 8.600 8.760 8.550 8.670 905,931 +0.06(+0.70%)
Jun 28, 2023 8.540 8.760 8.510 8.610 1,106,926 +0.05(+0.58%)
Jun 27, 2023 8.220 8.600 8.050 8.560 1,280,845 +0.45(+5.55%)
Jun 26, 2023 8.110 8.335 8.040 8.110 888,037 +0.03(+0.37%)
Jun 23, 2023 8.000 8.225 8.000 8.080 2,022,295 -0.01(-0.12%)
Jun 22, 2023 8.120 8.150 8.040 8.090 889,496 -0.08(-0.98%)
Jun 21, 2023 8.170 8.280 8.160 8.170 1,248,385 -0.10(-1.21%)
Jun 20, 2023 8.310 8.325 8.160 8.270 783,256 -0.05(-0.60%)
Jun 16, 2023 8.570 8.570 8.295 8.320 1,572,300 -0.16(-1.89%)
Jun 15, 2023 8.300 8.550 8.300 8.480 1,157,146 +0.13(+1.56%)
May 08, 2023 8.190 8.375 8.165 8.350 828,802 +0.13(+1.58%)
May 05, 2023 8.250 8.315 8.190 8.220 974,652 +0.07(+0.86%)
May 04, 2023 8.370 8.410 8.025 8.150 949,282 -0.33(-3.89%)
May 03, 2023 8.440 8.740 8.430 8.480 756,899 +0.09(+1.07%)
May 02, 2023 8.560 8.570 8.330 8.390 877,098 -0.20(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.