Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

83.58 +0.41 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.55	85.97	85.97	86.15	563,811	-0.12(-0.14%)
Mar 27, 2024	85.49	86.41	84.17	86.27	333,653	+1.14(+1.34%)
Mar 26, 2024	85.38	86.11	84.60	85.13	274,853	+0.76(+0.90%)
Mar 25, 2024	84.80	85.88	84.32	84.37	227,925	-0.18(-0.21%)
Mar 22, 2024	87.44	87.69	83.91	84.55	342,182	-2.25(-2.59%)
Mar 21, 2024	84.16	87.41	83.76	86.80	563,781	+3.63(+4.36%)
Mar 20, 2024	80.25	83.66	80.25	83.17	431,662	+2.55(+3.16%)
Mar 19, 2024	79.77	81.53	79.68	80.62	317,065	+0.34(+0.42%)
Mar 18, 2024	79.16	81.39	79.08	80.28	369,949	+1.25(+1.58%)
Mar 15, 2024	80.86	81.03	78.37	79.03	626,584	-2.55(-3.13%)
Mar 14, 2024	81.86	82.30	80.60	81.58	443,010	+0.16(+0.20%)
Mar 13, 2024	81.66	82.32	80.83	81.42	381,075	-0.73(-0.89%)
Mar 12, 2024	81.76	83.11	81.17	82.15	367,772	-0.26(-0.32%)
Mar 11, 2024	82.11	83.35	81.75	82.41	277,446	-0.06(-0.07%)
Mar 08, 2024	83.96	84.50	82.38	82.47	271,575	-1.03(-1.23%)
Mar 07, 2024	83.06	83.72	82.10	83.50	302,891	+0.91(+1.10%)
Mar 06, 2024	83.01	83.88	82.13	82.59	339,990	+1.08(+1.32%)
Mar 05, 2024	85.01	85.01	81.09	81.52	372,667	-4.27(-4.98%)
Mar 04, 2024	85.32	86.41	85.32	85.79	325,968	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.