Indicators

Synlogic Inc (NQ: SYBX )

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.700	1.845	1.700	1.790	43,940	+0.01(+0.56%)
Mar 27, 2024	1.755	1.780	1.730	1.780	3,111	+0.00(+0.00%)
Mar 26, 2024	1.770	1.780	1.730	1.780	16,711	-0.02(-1.11%)
Mar 25, 2024	1.770	1.800	1.730	1.800	31,703	+0.00(+0.00%)
Mar 22, 2024	1.730	1.800	1.730	1.800	126,586	+0.05(+2.86%)
Mar 21, 2024	1.710	1.810	1.700	1.750	37,106	+0.02(+1.16%)
Mar 20, 2024	1.780	1.830	1.703	1.730	210,269	-0.05(-2.81%)
Mar 19, 2024	1.870	2.040	1.760	1.780	113,120	-0.12(-6.32%)
Mar 18, 2024	1.820	1.965	1.805	1.900	37,023	+0.05(+2.70%)
Mar 15, 2024	1.790	1.850	1.760	1.850	17,517	+0.09(+5.11%)
Mar 14, 2024	1.800	1.910	1.720	1.760	71,350	-0.10(-5.38%)
Mar 13, 2024	1.880	1.920	1.810	1.860	13,971	-0.02(-1.06%)
Mar 12, 2024	1.920	1.920	1.834	1.880	22,930	+0.03(+1.62%)
Mar 11, 2024	1.790	1.910	1.790	1.850	80,654	+0.02(+1.09%)
Mar 08, 2024	1.810	1.889	1.800	1.830	55,136	+0.03(+1.67%)
Mar 07, 2024	1.830	1.910	1.800	1.800	92,870	-0.05(-2.70%)
Mar 06, 2024	1.830	1.900	1.775	1.850	12,287	+0.00(+0.00%)
Mar 05, 2024	1.775	1.855	1.775	1.850	23,639	+0.04(+2.21%)
Mar 04, 2024	1.850	1.890	1.730	1.810	59,664	-0.05(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.