Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

0.4805 -0.0184 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6400	0.6668	0.6116	0.6309	259,158	-0.01(-2.03%)
Feb 28, 2024	0.6900	0.7194	0.6401	0.6440	409,741	-0.04(-6.20%)
Feb 27, 2024	0.6850	0.7100	0.6700	0.6866	375,510	-0.01(-1.93%)
Feb 26, 2024	0.7300	0.7300	0.6863	0.7001	218,601	+0.00(+0.01%)
Feb 23, 2024	0.7294	0.7300	0.6906	0.7000	266,842	-0.04(-5.41%)
Feb 22, 2024	0.7600	0.7580	0.7214	0.7400	348,115	-0.03(-4.07%)
Feb 21, 2024	0.7491	0.7770	0.7013	0.7714	776,529	+0.02(+2.85%)
Feb 20, 2024	0.7350	0.8349	0.6805	0.7500	3,285,513	+0.03(+3.45%)
Feb 16, 2024	0.7000	0.7400	0.6530	0.7250	905,417	+0.08(+13.16%)
Feb 15, 2024	0.6845	0.7000	0.5500	0.6407	615,282	-0.05(-6.59%)
Feb 14, 2024	0.7080	0.7174	0.6800	0.6859	472,695	-0.02(-3.12%)
Feb 13, 2024	0.7200	0.7300	0.6900	0.7080	266,746	-0.00(-0.56%)
Feb 12, 2024	0.7000	0.7444	0.7050	0.7120	342,115	-0.02(-2.47%)
Feb 09, 2024	0.7499	0.7499	0.6816	0.7300	689,930	+0.01(+0.69%)
Feb 08, 2024	0.7114	0.7411	0.6723	0.7250	597,716	+0.01(+1.97%)
Feb 07, 2024	0.7300	0.7700	0.7010	0.7110	298,651	-0.02(-3.32%)
Feb 06, 2024	0.7746	0.8099	0.7029	0.7354	484,068	-0.06(-7.19%)
Feb 05, 2024	0.7961	0.8200	0.7550	0.7924	439,093	+0.01(+1.59%)
Feb 02, 2024	0.7400	0.8000	0.7051	0.7800	612,239	+0.03(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.