Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.760	3.190	2.670	3.150	121,248	+0.52(+19.77%)
Jul 28, 2023	2.550	2.790	2.550	2.630	33,521	+0.08(+3.14%)
Jul 27, 2023	2.640	2.814	2.550	2.550	25,951	-0.13(-4.85%)
Jul 26, 2023	2.780	2.830	2.580	2.680	44,294	-0.15(-5.30%)
Jul 25, 2023	2.980	3.000	2.780	2.830	24,039	-0.09(-3.08%)
Jul 24, 2023	2.880	2.960	2.870	2.920	18,863	+0.07(+2.46%)
Jul 21, 2023	2.790	2.860	2.750	2.850	22,511	+0.09(+3.26%)
Jul 20, 2023	2.910	2.912	2.750	2.760	34,799	-0.12(-4.17%)
Jul 19, 2023	2.900	3.000	2.810	2.880	46,337	-0.01(-0.35%)
Jul 18, 2023	3.020	3.030	2.800	2.890	96,462	-0.11(-3.67%)
Jul 17, 2023	2.820	3.290	2.820	3.000	371,642	+0.35(+13.21%)
Jul 14, 2023	2.700	2.731	2.540	2.650	29,895	-0.05(-1.85%)
Jul 13, 2023	2.610	2.750	2.540	2.700	54,418	+0.14(+5.47%)
Jul 12, 2023	2.370	2.677	2.370	2.560	68,525	+0.21(+8.94%)
Jul 11, 2023	2.340	2.450	2.336	2.350	33,413	+0.00(+0.00%)
Jul 10, 2023	2.380	2.480	2.350	2.350	49,002	-0.13(-5.24%)
Jul 07, 2023	2.410	2.666	2.380	2.480	57,330	+0.03(+1.22%)
Jul 06, 2023	2.690	2.690	2.400	2.450	95,856	-0.30(-10.88%)
Jul 05, 2023	2.290	2.880	2.270	2.749	164,985	+0.46(+20.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.