Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.22 29.34 26.22 27.84 308,983 -1.08(-3.73%)
Apr 29, 2021 29.82 30.00 27.60 28.92 287,917 -0.36(-1.23%)
Apr 28, 2021 27.00 30.12 26.40 29.28 724,263 -0.60(-2.01%)
Apr 27, 2021 33.72 34.02 29.10 29.88 691,275 -1.08(-3.49%)
Apr 26, 2021 29.34 31.44 28.56 30.96 520,767 +1.44(+4.88%)
Apr 23, 2021 27.36 30.12 26.77 29.52 603,383 +1.68(+6.03%)
Apr 22, 2021 29.52 29.64 26.64 27.84 448,305 +0.24(+0.87%)
Apr 21, 2021 25.02 28.56 24.36 27.60 554,792 +3.00(+12.20%)
Apr 20, 2021 24.78 26.28 23.82 24.60 362,615 -1.56(-5.96%)
Apr 19, 2021 26.46 27.18 25.32 26.16 388,925 -1.98(-7.04%)
Apr 16, 2021 27.18 28.56 25.80 28.14 319,716 -0.30(-1.05%)
Apr 15, 2021 31.68 31.68 26.76 28.44 534,926 -3.06(-9.71%)
Apr 14, 2021 30.72 32.82 30.48 31.50 252,526 +0.48(+1.55%)
Apr 13, 2021 30.00 31.50 29.88 31.02 281,555 +0.60(+1.97%)
Apr 12, 2021 33.30 33.72 30.06 30.42 335,879 -3.72(-10.90%)
Apr 09, 2021 35.28 35.28 33.18 34.14 183,233 -1.56(-4.37%)
Apr 08, 2021 34.32 35.88 34.02 35.70 195,124 +1.32(+3.84%)
Apr 07, 2021 36.36 36.48 33.84 34.38 178,858 -2.04(-5.60%)
Apr 06, 2021 35.94 37.98 34.86 36.42 295,827 -0.06(-0.16%)
Apr 05, 2021 37.20 37.44 34.98 36.48 181,346 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.