Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.140	7.320	6.480	7.200	281,072	-0.06(-0.83%)
Nov 27, 2020	7.560	7.680	7.080	7.260	207,666	-0.24(-3.20%)
Nov 25, 2020	7.500	7.680	6.840	7.500	391,750	-0.30(-3.85%)
Nov 24, 2020	8.520	9.240	7.020	7.800	1,315,571	-0.24(-2.99%)
Nov 23, 2020	6.600	8.400	6.300	8.040	1,443,998	+1.92(+31.37%)
Nov 20, 2020	5.520	6.480	5.492	6.120	451,866	+0.48(+8.51%)
Nov 19, 2020	5.400	5.520	5.340	5.640	107,741	+0.18(+3.31%)
Nov 18, 2020	5.580	5.582	5.340	5.459	77,477	-0.03(-0.56%)
Nov 17, 2020	5.520	5.520	5.285	5.490	71,487	-0.03(-0.54%)
Nov 16, 2020	5.460	5.520	5.340	5.520	85,832	+0.16(+2.91%)
Nov 13, 2020	5.286	5.399	5.232	5.364	53,000	+0.08(+1.59%)
Nov 12, 2020	5.340	5.400	5.220	5.280	65,972	-0.09(-1.68%)
Nov 11, 2020	5.250	5.370	5.220	5.370	42,428	+0.03(+0.56%)
Nov 10, 2020	5.460	5.460	4.982	5.340	79,261	-0.06(-1.11%)
Nov 09, 2020	5.460	5.580	5.220	5.400	129,718	-0.05(-0.94%)
Nov 06, 2020	5.700	5.700	5.287	5.451	75,050	-0.01(-0.16%)
Nov 05, 2020	5.700	5.700	5.340	5.460	137,617	-0.06(-1.09%)
Nov 04, 2020	5.460	6.420	5.400	5.520	915,823	+0.14(+2.53%)
Nov 03, 2020	5.363	5.520	5.280	5.384	36,009	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.