Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.070	1.102	0.9500	1.030	948,114	-0.05(-4.63%)
Dec 28, 2023	1.120	1.150	1.050	1.080	139,524	-0.03(-2.70%)
Dec 27, 2023	1.140	1.180	1.090	1.110	122,119	-0.05(-4.31%)
Dec 26, 2023	1.140	1.170	1.100	1.160	114,899	+0.02(+1.75%)
Dec 22, 2023	1.170	1.220	1.130	1.140	89,357	-0.06(-5.00%)
Dec 21, 2023	1.180	1.220	1.120	1.200	115,319	+0.03(+3.00%)
Dec 20, 2023	1.190	1.240	1.140	1.165	100,459	-0.05(-4.51%)
Dec 19, 2023	1.170	1.240	1.130	1.220	162,062	+0.04(+3.39%)
Dec 18, 2023	1.210	1.250	1.130	1.180	208,378	+0.02(+1.72%)
Dec 15, 2023	1.130	1.260	1.090	1.160	213,757	+0.05(+4.98%)
Dec 14, 2023	1.120	1.180	1.070	1.105	176,046	-0.01(-0.45%)
Dec 13, 2023	1.200	1.210	1.110	1.110	118,115	-0.10(-8.26%)
Dec 12, 2023	1.260	1.270	1.200	1.210	69,256	-0.07(-5.47%)
Dec 11, 2023	1.290	1.320	1.220	1.280	79,096	+0.02(+1.59%)
Dec 08, 2023	1.280	1.380	1.240	1.260	120,538	+0.00(+0.00%)
Dec 07, 2023	1.170	1.350	1.135	1.260	538,346	-0.64(-33.68%)
Dec 06, 2023	1.890	1.980	1.810	1.900	22,262	-0.02(-1.04%)
Dec 05, 2023	1.980	1.980	1.878	1.920	16,078	-0.05(-2.54%)
Dec 04, 2023	1.960	2.010	1.870	1.970	26,899	-0.05(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.