Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.950 2.060 1.871 1.930 23,301 -0.06(-2.79%)
Nov 29, 2023 2.050 2.060 1.865 1.985 18,434 -0.10(-5.01%)
Nov 28, 2023 1.920 2.100 1.920 2.090 18,688 +0.17(+8.85%)
Nov 27, 2023 1.860 1.920 1.834 1.920 17,259 +0.06(+3.23%)
Nov 24, 2023 1.720 1.860 1.720 1.860 7,788 +0.12(+6.90%)
Nov 22, 2023 1.690 1.750 1.690 1.740 11,650 -0.01(-0.57%)
Nov 21, 2023 1.700 1.750 1.660 1.750 26,791 +0.04(+2.34%)
Nov 20, 2023 1.610 1.740 1.610 1.710 49,640 +0.14(+8.92%)
Nov 17, 2023 1.550 1.620 1.510 1.570 9,922 +0.02(+1.29%)
Nov 16, 2023 1.590 1.600 1.520 1.550 7,930 -0.01(-0.96%)
Nov 15, 2023 1.570 1.580 1.534 1.565 17,837 +0.01(+0.97%)
Nov 14, 2023 1.540 1.580 1.510 1.550 32,565 +0.05(+3.33%)
Nov 13, 2023 1.510 1.550 1.439 1.500 11,575 +0.01(+0.67%)
Nov 10, 2023 1.580 1.590 1.400 1.490 22,469 +0.04(+2.76%)
Nov 09, 2023 1.530 1.560 1.450 1.450 18,922 -0.08(-5.23%)
Nov 08, 2023 1.590 1.620 1.500 1.530 16,856 -0.04(-2.55%)
Nov 07, 2023 1.630 1.655 1.550 1.570 20,594 -0.03(-1.88%)
Nov 06, 2023 1.650 1.650 1.580 1.600 19,578 -0.01(-0.62%)
Nov 03, 2023 1.720 1.720 1.570 1.610 23,416 -0.01(-0.62%)
Nov 02, 2023 1.720 1.780 1.520 1.620 38,712 -0.16(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.