Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.420	10.02	9.300	9.960	4,550	+0.06(+0.61%)
Dec 28, 2018	9.300	10.02	9.000	9.900	8,033	+0.93(+10.37%)
Dec 27, 2018	9.120	9.480	8.820	8.970	4,831	-1.11(-11.01%)
Dec 26, 2018	9.900	10.20	9.900	10.08	772	+0.18(+1.82%)
Dec 24, 2018	8.820	9.900	8.820	9.900	3,866	-0.60(-5.71%)
Dec 21, 2018	10.44	11.28	10.44	10.50	2,250	-0.36(-3.31%)
Dec 20, 2018	12.12	12.12	10.79	10.86	9,918	-1.65(-13.19%)
Dec 19, 2018	12.64	12.64	12.00	12.51	631	-0.15(-1.18%)
Dec 18, 2018	12.60	12.90	12.12	12.66	2,078	-0.12(-0.94%)
Dec 17, 2018	13.26	13.80	12.78	12.78	10,892	+0.00(+0.00%)
Dec 14, 2018	12.90	12.90	12.18	12.78	1,566	-0.12(-0.93%)
Dec 13, 2018	13.04	13.04	12.36	12.90	221	+0.16(+1.28%)
Dec 12, 2018	12.30	12.84	12.18	12.74	4,773	+0.68(+5.61%)
Dec 11, 2018	12.60	12.82	12.00	12.06	8,121	-0.87(-6.73%)
Dec 10, 2018	12.90	12.93	12.45	12.93	3,357	+0.21(+1.65%)
Dec 07, 2018	13.47	13.47	12.60	12.72	4,116	-0.54(-4.07%)
Dec 06, 2018	13.38	13.68	13.09	13.26	2,149	-0.90(-6.36%)
Dec 04, 2018	14.46	14.46	14.10	14.16	883	-0.84(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.