Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.06	18.06	17.64	17.94	1,466	-0.06(-0.33%)
Sep 27, 2018	17.88	18.14	17.88	18.00	1,552	+0.00(+0.00%)
Sep 26, 2018	17.40	18.36	17.40	18.00	4,446	+0.00(+0.00%)
Sep 25, 2018	17.64	18.08	17.64	18.00	308	-0.18(-0.99%)
Sep 24, 2018	18.54	18.54	17.62	18.18	589	-0.78(-4.11%)
Sep 21, 2018	17.34	18.96	16.98	18.96	5,400	+1.07(+5.96%)
Sep 20, 2018	17.76	18.30	16.56	17.89	3,885	-0.14(-0.78%)
Sep 19, 2018	17.31	18.24	17.22	18.03	4,449	+0.64(+3.67%)
Sep 18, 2018	16.86	17.44	16.80	17.40	330	-0.03(-0.19%)
Sep 17, 2018	17.70	17.76	17.10	17.43	4,276	-0.36(-2.04%)
Sep 14, 2018	17.40	17.79	16.90	17.79	583	-0.21(-1.16%)
Sep 13, 2018	17.40	18.00	17.40	18.00	3,413	+0.42(+2.39%)
Sep 12, 2018		16.67	16.67	17.58	177	+0.91(+5.47%)
Sep 11, 2018	16.62	16.72	16.62	16.67	397	-0.16(-0.97%)
Sep 10, 2018	16.71	16.83	16.71	16.83	125	+0.03(+0.19%)
Sep 07, 2018	16.86	16.92	16.62	16.80	1,933	-0.12(-0.71%)
Sep 06, 2018	16.92	16.92	16.86	16.92	787	-0.07(-0.39%)
Sep 05, 2018	16.86	17.04	16.80	16.99	1,336	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.