Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.660	3.893	3.571	3.592	25,649	-0.01(-0.22%)
Jul 28, 2022	3.720	3.840	3.600	3.600	17,337	-0.10(-2.83%)
Jul 27, 2022	3.662	3.840	3.600	3.705	15,363	+0.10(+2.92%)
Jul 26, 2022	3.780	3.800	3.540	3.600	24,975	-0.27(-6.98%)
Jul 25, 2022	4.071	4.071	3.840	3.870	21,485	-0.29(-6.93%)
Jul 22, 2022	4.140	4.185	3.845	4.158	28,571	-0.02(-0.46%)
Jul 21, 2022	4.140	4.200	4.022	4.177	24,356	-0.02(-0.54%)
Jul 20, 2022	4.200	4.200	4.020	4.200	24,162	+0.12(+2.84%)
Jul 19, 2022	3.900	4.139	3.900	4.084	16,232	+0.15(+3.69%)
Jul 18, 2022	3.780	4.020	3.798	3.939	26,932	+0.03(+0.86%)
Jul 15, 2022	3.900	3.975	3.750	3.905	17,529	+0.02(+0.43%)
Jul 14, 2022	3.840	3.959	3.780	3.889	12,938	-0.02(-0.38%)
Jul 13, 2022	4.020	4.034	3.900	3.904	14,512	-0.14(-3.54%)
Jul 12, 2022	4.020	4.214	3.966	4.047	9,124	+0.03(+0.67%)
Jul 11, 2022	4.014	4.301	3.913	4.020	18,815	-0.06(-1.47%)
Jul 08, 2022	4.260	4.680	3.964	4.080	63,927	-0.18(-4.24%)
Jul 07, 2022	3.780	4.319	3.810	4.261	33,285	+0.41(+10.50%)
Jul 06, 2022	3.780	3.898	3.780	3.856	15,399	-0.04(-1.14%)
Jul 05, 2022	3.900	3.961	3.660	3.900	18,239	-0.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.