Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.587	5.025	4.560	4.647	34,967	-0.21(-4.38%)
Apr 28, 2022	4.845	4.920	4.563	4.860	27,583	+0.06(+1.25%)
Apr 27, 2022	4.752	4.890	4.681	4.800	29,309	+0.09(+1.82%)
Apr 26, 2022	4.920	5.010	4.686	4.714	50,957	-0.33(-6.48%)
Apr 25, 2022	5.040	5.100	4.806	5.041	34,244	+0.00(+0.01%)
Apr 22, 2022	5.203	5.231	4.935	5.040	25,425	-0.12(-2.29%)
Apr 21, 2022	5.460	5.660	5.052	5.158	48,473	-0.30(-5.54%)
Apr 20, 2022	5.520	5.603	5.340	5.461	29,009	-0.06(-1.09%)
Apr 19, 2022	5.520	5.571	5.340	5.521	72,318	-0.01(-0.21%)
Apr 18, 2022	5.760	5.766	5.297	5.532	71,201	-0.21(-3.61%)
Apr 14, 2022	5.820	5.879	5.571	5.739	45,015	-0.15(-2.58%)
Apr 13, 2022	5.663	5.892	5.584	5.891	40,168	+0.17(+2.92%)
Apr 12, 2022	5.880	5.916	5.520	5.723	56,034	-0.04(-0.64%)
Apr 11, 2022	5.820	5.940	5.581	5.760	96,065	-0.13(-2.14%)
Apr 08, 2022	6.000	6.060	5.731	5.886	78,374	+0.01(+0.20%)
Apr 07, 2022	5.940	6.108	5.820	5.874	58,502	-0.19(-3.07%)
Apr 06, 2022	6.120	6.180	5.884	6.060	63,684	-0.24(-3.81%)
Apr 05, 2022	6.540	6.630	6.240	6.300	93,376	-0.24(-3.67%)
Apr 04, 2022	6.300	6.540	6.240	6.540	88,275	+0.30(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.