Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.720	3.720	3.420	3.480	26,748	-0.03(-0.85%)
Feb 27, 2023	3.480	3.600	3.480	3.510	14,152	+0.06(+1.77%)
Feb 24, 2023	3.350	3.540	3.305	3.449	6,699	+0.07(+2.17%)
Feb 23, 2023	3.480	3.540	3.300	3.376	17,926	-0.13(-3.83%)
Feb 22, 2023	3.600	3.719	3.539	3.510	8,434	-0.09(-2.42%)
Feb 21, 2023	3.540	3.721	3.554	3.597	9,643	-0.07(-1.85%)
Feb 17, 2023	3.900	3.900	3.613	3.665	7,457	-0.10(-2.66%)
Feb 16, 2023	3.722	3.900	3.720	3.765	14,389	-0.01(-0.40%)
Feb 15, 2023	3.780	4.018	3.661	3.780	21,381	-0.06(-1.55%)
Feb 14, 2023	3.643	3.959	3.606	3.839	19,266	+0.12(+3.21%)
Feb 13, 2023	3.840	4.019	3.660	3.720	16,994	-0.06(-1.59%)
Feb 10, 2023	4.020	4.199	3.669	3.780	22,983	-0.18(-4.55%)
Feb 09, 2023	4.140	4.320	3.840	3.960	21,176	-0.16(-3.94%)
Feb 08, 2023	4.440	4.487	4.086	4.123	61,030	-0.20(-4.60%)
Feb 07, 2023	4.440	4.583	4.272	4.321	104,511	+0.09(+2.04%)
Feb 06, 2023	4.200	4.482	4.022	4.235	42,772	+0.04(+0.92%)
Feb 03, 2023	4.140	4.314	4.020	4.196	40,004	-0.04(-0.98%)
Feb 02, 2023	3.660	4.267	3.660	4.238	132,693	+0.60(+16.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.