Indicators

Co-Diagnostics Inc (NQ: CODX )

1.090 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.080	1.110	1.030	1.030	133,076	-0.04(-3.74%)
Sep 27, 2019	1.090	1.130	1.070	1.070	44,300	-0.02(-2.28%)
Sep 26, 2019	1.090	1.095	1.060	1.095	38,353	+0.00(+0.46%)
Sep 25, 2019	1.100	1.100	1.050	1.090	72,602	-0.01(-0.91%)
Sep 24, 2019	1.100	1.110	1.050	1.100	59,507	+0.00(+0.00%)
Sep 23, 2019	1.090	1.110	1.060	1.100	48,130	+0.04(+3.77%)
Sep 20, 2019	1.110	1.140	1.060	1.060	162,700	-0.06(-5.36%)
Sep 19, 2019	1.140	1.140	1.070	1.120	59,839	-0.02(-1.75%)
Sep 18, 2019	1.100	1.140	1.070	1.140	42,222	+0.07(+6.54%)
Sep 17, 2019	1.090	1.100	1.050	1.070	28,301	-0.01(-0.93%)
Sep 16, 2019	1.100	1.100	1.050	1.080	41,107	-0.01(-0.92%)
Sep 13, 2019	1.050	1.100	1.050	1.090	56,800	+0.03(+2.83%)
Sep 12, 2019	1.050	1.128	1.020	1.060	199,810	-0.01(-0.93%)
Sep 11, 2019	1.070	1.100	1.030	1.070	102,947	+0.02(+1.90%)
Sep 10, 2019	1.070	1.080	1.040	1.050	63,004	-0.01(-0.94%)
Sep 09, 2019	1.080	1.090	1.060	1.060	73,958	-0.03(-2.75%)
Sep 06, 2019	1.090	1.110	1.050	1.090	112,600	+0.00(+0.00%)
Sep 05, 2019	1.120	1.150	1.090	1.090	157,945	-0.07(-6.03%)
Sep 04, 2019	1.140	1.240	1.100	1.160	670,917	+0.06(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.