Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.41	33.70	32.78	32.81	89,133	-0.67(-1.99%)
Apr 27, 2017	34.32	34.62	33.36	33.48	83,400	-0.79(-2.30%)
Apr 26, 2017	33.82	34.59	33.82	34.26	93,470	+0.42(+1.26%)
Apr 25, 2017		34.26	33.51	33.84	142,632	+0.49(+1.46%)
Apr 24, 2017	33.04	33.73	32.74	33.35	95,334	+1.09(+3.39%)
Apr 21, 2017	31.75	32.77	31.18	32.26	177,217	+0.43(+1.36%)
Apr 20, 2017	30.25	32.03	30.09	31.83	262,898	+1.34(+4.38%)
Apr 19, 2017	30.37	30.84	30.27	30.49	74,331	+0.13(+0.42%)
Apr 18, 2017	30.20	30.48	29.86	30.37	70,755	-0.02(-0.05%)
Apr 17, 2017	29.79	30.42	29.69	30.38	36,341	+0.64(+2.17%)
Apr 13, 2017	30.33	30.33	29.71	29.74	48,927	-0.69(-2.27%)
Apr 12, 2017	30.68	30.74	30.20	30.43	57,710	-0.39(-1.26%)
Apr 11, 2017	30.38	30.89	30.31	30.81	53,372	+0.31(+1.02%)
Apr 10, 2017	30.88	30.97	30.24	30.50	38,049	-0.16(-0.52%)
Apr 07, 2017	30.52	30.93	30.27	30.66	240,174	+0.02(+0.05%)
Apr 06, 2017	30.35	30.90	30.30	30.65	389,916	+0.03(+0.10%)
Apr 05, 2017	31.30	31.48	30.57	30.62	140,038	-0.43(-1.39%)
Apr 04, 2017	30.93	31.10	30.83	31.05	90,848	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.