Indicators

Sandy Spring Bancorp (NQ: SASR )

23.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.61	21.77	21.34	21.64	264,197	+0.57(+2.71%)
Feb 28, 2024	20.91	21.14	20.83	21.07	275,411	-0.06(-0.28%)
Feb 27, 2024	21.41	21.82	21.01	21.13	243,905	+0.03(+0.14%)
Feb 26, 2024	21.70	21.90	21.10	21.10	472,123	-0.67(-3.08%)
Feb 23, 2024	21.61	21.95	21.31	21.77	662,234	+0.21(+0.96%)
Feb 22, 2024	21.51	21.66	21.28	21.57	451,549	-0.01(-0.05%)
Feb 21, 2024	21.78	21.90	21.49	21.58	302,170	-0.20(-0.90%)
Feb 20, 2024	22.10	22.44	21.77	21.77	227,454	-0.56(-2.51%)
Feb 16, 2024	22.42	22.68	22.11	22.33	193,276	-0.40(-1.78%)
Feb 15, 2024	21.91	22.94	21.64	22.74	553,205	+1.03(+4.76%)
Feb 14, 2024	21.93	22.08	21.51	21.70	316,837	+0.04(+0.18%)
Feb 13, 2024	22.10	22.22	21.22	21.66	314,933	-1.14(-5.01%)
Feb 12, 2024	22.32	23.12	22.26	22.81	294,050	+0.49(+2.17%)
Feb 09, 2024	22.08	22.58	21.77	22.32	313,224	+0.29(+1.32%)
Feb 08, 2024	21.94	22.31	21.65	22.03	239,583	+0.02(+0.09%)
Feb 07, 2024	22.35	22.76	21.77	22.01	290,941	-0.46(-2.03%)
Feb 06, 2024	22.88	23.15	22.42	22.47	200,786	-0.42(-1.82%)
Feb 05, 2024	22.88	23.03	22.44	22.88	276,301	-0.28(-1.22%)
Feb 02, 2024	22.97	23.62	22.85	23.17	283,085	-0.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.