Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8000 0.8400 0.7303 0.7812 6,608 +0.00(+0.15%)
Apr 29, 2020 0.8143 0.9800 0.7136 0.7800 47,771 +0.01(+1.30%)
Apr 28, 2020 0.7600 0.7700 0.7549 0.7700 10,225 +0.01(+1.32%)
Apr 27, 2020 0.7617 0.7617 0.6946 0.7600 21,115 +0.02(+2.70%)
Apr 24, 2020 0.7300 0.7400 0.6948 0.7400 5,300 +0.00(+0.00%)
Apr 23, 2020 0.7244 0.7500 0.6912 0.7400 4,996 -0.01(-1.33%)
Apr 22, 2020 0.8256 0.8256 0.6900 0.7500 25,715 +0.01(+1.67%)
Apr 21, 2020 0.8100 0.8100 0.6700 0.7377 49,941 -0.11(-13.21%)
Apr 20, 2020 0.7600 0.9000 0.7600 0.8500 35,733 +0.13(+17.40%)
Apr 17, 2020 0.9800 1.085 0.6830 0.7240 48,100 -0.23(-24.17%)
Apr 16, 2020 1.035 1.110 0.8600 0.9548 20,103 -0.11(-10.35%)
Apr 15, 2020 1.120 1.460 1.050 1.065 50,730 +0.01(+1.43%)
Apr 14, 2020 1.100 1.100 1.050 1.050 482 -0.02(-1.87%)
Apr 13, 2020 1.000 1.070 1.000 1.070 1,468 +0.03(+2.88%)
Apr 09, 2020 1.040 1.040 1.040 99 +0.00(+0.00%)
Apr 08, 2020 1.150 1.150 1.000 1.040 2,185 -0.03(-2.80%)
Apr 07, 2020 1.070 1.070 1.070 1.070 201 +0.04(+3.88%)
Apr 06, 2020 1.030 1.030 1.030 35 +0.00(+0.00%)
Apr 03, 2020 1.030 1.030 1.030 3 +0.00(+0.00%)
Apr 02, 2020 1.030 1.030 1.030 4 +0.00(+0.00%)
Apr 01, 2020 1.030 1.030 1.030 77 +0.00(+0.00%)
Mar 31, 2020 1.030 1.030 1.030 1.030 737 -0.05(-4.63%)
Mar 30, 2020 1.080 1.080 1.080 11 +0.00(+0.00%)
Mar 27, 2020 1.087 1.087 1.080 1.080 1,000 -0.07(-6.08%)
Mar 26, 2020 1.000 1.150 1.000 1.150 679 +0.14(+13.85%)
Mar 25, 2020 1.010 1.010 1.010 61 +0.00(+0.00%)
Mar 24, 2020 1.010 1.010 1.010 16 +0.00(+0.00%)
Mar 23, 2020 1.010 1.010 1.010 14 +0.00(+0.00%)
Mar 20, 2020 1.050 1.050 1.010 1.010 500 +0.00(+0.00%)
Mar 18, 2020 1.010 1.010 1.010 0 -0.24(-19.20%)
Mar 17, 2020 1.250 1.250 1.250 56 +0.00(+0.00%)
Mar 16, 2020 1.250 1.250 1.250 85 +0.00(+0.00%)
Mar 13, 2020 1.250 1.250 1.250 1.250 1,200 -0.12(-8.76%)
Mar 12, 2020 1.370 1.370 1.370 1 +0.00(+0.00%)
Mar 11, 2020 1.370 1.370 1.370 1.370 553 +0.01(+0.74%)
Mar 10, 2020 1.346 1.360 1.335 1.360 1,907 +0.04(+3.03%)
Mar 09, 2020 1.320 1.320 1.320 1.320 144 +0.00(+0.00%)
Mar 06, 2020 1.320 1.320 1.320 1.320 700 -0.00(-0.01%)
Mar 05, 2020 1.320 1.320 1.320 43 +0.00(+0.00%)
Mar 04, 2020 1.320 1.320 1.320 120 +0.00(+0.00%)
Mar 03, 2020 1.320 1.320 1.320 38 +0.00(+0.00%)
Mar 02, 2020 1.320 1.320 1.320 1.320 240 -0.01(-0.89%)
Feb 28, 2020 1.330 1.332 1.330 1.332 500 +0.00(+0.14%)
Feb 27, 2020 1.330 1.330 1.330 2 +0.00(+0.00%)
Feb 26, 2020 1.330 1.330 1.330 47 +0.00(+0.00%)
Feb 25, 2020 1.330 1.330 1.330 1.330 691 +0.00(+0.01%)
Feb 24, 2020 1.330 1.350 1.330 1.330 490 -0.06(-4.39%)
Feb 21, 2020 1.391 1.391 1.391 27 +0.00(+0.00%)
Feb 20, 2020 1.350 1.391 1.350 1.391 486 -0.02(-1.34%)
Feb 19, 2020 1.410 1.410 1.410 7 +0.00(+0.00%)
Feb 18, 2020 1.410 1.410 1.410 1 +0.00(+0.00%)
Feb 14, 2020 1.410 1.410 1.410 2 +0.00(+0.00%)
Feb 13, 2020 1.350 1.410 1.350 1.410 678 +0.01(+0.72%)
Feb 12, 2020 1.400 1.400 1.400 37 +0.00(+0.00%)
Feb 11, 2020 1.400 1.400 1.400 1.400 191 -0.00(-0.01%)
Feb 10, 2020 1.400 1.400 1.400 1.400 2,158 +0.03(+2.19%)
Feb 07, 2020 1.370 1.370 1.370 239 +0.00(+0.00%)
Feb 06, 2020 1.370 1.370 1.370 1.370 454 -0.15(-9.87%)
Feb 05, 2020 1.520 1.520 1.520 1.520 284 +0.16(+11.76%)
Feb 04, 2020 1.360 1.360 1.360 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.