Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

12.02 -0.20 (-1.60%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3066 3100 3060 3084 22,539 -17.16(-0.55%)
Apr 27, 2017 3133 3141 3102 3102 22,297 -54.21(-1.72%)
Apr 26, 2017 3142 3162 3119 3156 25,338 +11.75(+0.37%)
Apr 25, 2017 3191 3127 3144 33,696 -69.57(-2.16%)
Apr 24, 2017 3224 3240 3204 3214 31,552 -119.26(-3.58%)
Apr 21, 2017 3323 3358 3318 3333 21,679 -0.90(-0.03%)
Apr 20, 2017 3375 3391 3308 3334 37,689 -81.31(-2.38%)
Apr 19, 2017 3390 3430 3355 3415 28,253 -14.46(-0.42%)
Apr 18, 2017 3452 3458 3402 3430 23,637 +13.56(+0.40%)
Apr 17, 2017 3475 3477 3415 3416 20,898 -85.83(-2.45%)
Apr 13, 2017 3475 3504 3416 3502 30,997 +41.56(+1.20%)
Apr 12, 2017 3420 3472 3413 3460 27,368 +44.27(+1.30%)
Apr 11, 2017 3387 3492 3371 3416 37,758 +41.55(+1.23%)
Apr 10, 2017 3370 3402 3334 3374 24,996 -3.61(-0.11%)
Apr 07, 2017 3379 3415 3348 3378 29,482 +5.42(+0.16%)
Apr 06, 2017 3368 3400 3347 3373 32,001 -5.42(-0.16%)
Apr 05, 2017 3324 3397 3265 3378 50,451 +40.66(+1.22%)
Apr 04, 2017 3383 3384 3336 3337 18,401 -15.36(-0.46%)
Apr 03, 2017 3339 3409 3315 3353 32,959 +5.42(+0.16%)
Mar 31, 2017 3354 3365 3319 3347 17,718 +8.13(+0.24%)
Mar 30, 2017 3358 3370 3328 3339 19,371 -17.17(-0.51%)
Mar 29, 2017 3396 3406 3353 3356 20,754 -44.27(-1.30%)
Mar 28, 2017 3472 3489 3372 3401 26,971 -65.05(-1.88%)
Mar 27, 2017 3559 3581 3448 3466 33,666 -16.26(-0.47%)
Mar 24, 2017 3472 3523 3430 3482 36,339 -21.68(-0.62%)
Mar 23, 2017 3491 3521 3463 3504 30,573 +25.30(+0.73%)
Mar 22, 2017 3544 3561 3467 3478 53,662 -68.67(-1.94%)
Mar 21, 2017 3356 3555 3347 3547 58,113 +152.69(+4.50%)
Mar 20, 2017 3406 3421 3372 3394 17,816 -13.55(-0.40%)
Mar 17, 2017 3391 3409 3377 3408 17,045 +9.93(+0.29%)
Mar 16, 2017 3374 3422 3374 3398 24,179 +4.52(+0.13%)
Mar 15, 2017 3436 3467 3369 3393 34,949 -63.24(-1.83%)
Mar 14, 2017 3453 3497 3450 3457 17,301 +28.01(+0.82%)
Mar 13, 2017 3452 3458 3429 3429 16,231 -19.88(-0.58%)
Mar 10, 2017 3445 3493 3431 3448 25,908 -42.46(-1.22%)
Mar 09, 2017 3502 3548 3477 3491 22,595 -8.13(-0.23%)
Mar 08, 2017 3515 3522 3467 3499 25,907 -18.98(-0.54%)
Mar 07, 2017 3523 3536 3472 3518 19,367 +19.88(+0.57%)
Mar 06, 2017 3514 3542 3483 3498 19,585 +21.68(+0.62%)
Mar 03, 2017 3506 3532 3474 3477 17,724 -18.97(-0.54%)
Mar 02, 2017 3446 3507 3446 3495 21,630 +52.40(+1.52%)
Mar 01, 2017 3495 3513 3425 3443 45,988 -114.74(-3.23%)
Feb 28, 2017 3532 3590 3526 3558 23,624 +29.82(+0.85%)
Feb 27, 2017 3561 3579 3528 3528 18,654 -13.56(-0.38%)
Feb 24, 2017 3606 3613 3542 3542 30,236 -19.87(-0.56%)
Feb 23, 2017 3507 3604 3507 3561 29,809 +40.65(+1.15%)
Feb 22, 2017 3537 3553 3515 3521 19,564 -4.51(-0.13%)
Feb 21, 2017 3560 3564 3518 3525 25,151 -54.21(-1.51%)
Feb 17, 2017 3580 3580 3580 0 -45.17(-1.25%)
Feb 16, 2017 3616 3653 3594 3625 33,951 +2.71(+0.07%)
Feb 15, 2017 3692 3700 3617 3622 31,545 -63.25(-1.72%)
Feb 14, 2017 3720 3755 3685 3685 32,930 -37.94(-1.02%)
Feb 13, 2017 3754 3757 3710 3723 26,310 -65.05(-1.72%)
Feb 10, 2017 3804 3821 3772 3788 28,498 -37.04(-0.97%)
Feb 09, 2017 3855 3863 3801 3825 30,642 -43.37(-1.12%)
Feb 08, 2017 3903 3926 3853 3869 23,428 -18.07(-0.46%)
Feb 07, 2017 3908 3916 3863 3887 24,654 -43.36(-1.10%)
Feb 06, 2017 3969 3975 3928 3930 17,891 -14.46(-0.37%)
Feb 03, 2017 3963 3978 3932 3944 22,287 -33.43(-0.84%)
Feb 02, 2017 3988 4022 3943 3978 26,056 +12.65(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.