Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9675 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.210 7.580 7.110 7.550 91,800 +0.33(+4.57%)
May 28, 2020 7.510 7.750 7.150 7.220 128,091 -0.29(-3.86%)
May 27, 2020 7.310 7.550 6.920 7.510 141,351 +0.25(+3.44%)
May 26, 2020 7.490 7.650 7.180 7.260 157,379 -0.18(-2.42%)
May 22, 2020 7.000 7.940 6.850 7.440 579,300 +0.74(+11.04%)
May 21, 2020 7.110 7.190 6.570 6.700 118,120 -0.40(-5.63%)
May 20, 2020 7.110 7.300 6.930 7.100 101,085 -0.01(-0.14%)
May 19, 2020 6.900 7.250 6.880 7.110 85,801 +0.16(+2.30%)
May 18, 2020 7.060 7.250 6.860 6.950 98,842 +0.17(+2.51%)
May 15, 2020 6.790 7.000 6.710 6.780 81,000 -0.03(-0.44%)
May 14, 2020 6.800 6.910 6.350 6.810 181,655 -0.07(-1.02%)
May 13, 2020 7.500 7.540 6.800 6.880 213,089 -0.61(-8.14%)
May 12, 2020 7.450 8.430 7.350 7.490 338,118 +0.04(+0.54%)
May 11, 2020 7.190 7.540 7.120 7.450 218,748 +0.31(+4.34%)
May 08, 2020 7.340 7.426 6.950 7.140 198,700 -0.17(-2.33%)
May 07, 2020 7.370 7.950 7.150 7.310 225,615 -0.04(-0.54%)
May 06, 2020 7.400 7.590 7.169 7.350 102,443 +0.07(+0.96%)
May 05, 2020 7.400 7.720 6.800 7.280 366,119 -0.17(-2.28%)
May 04, 2020 6.750 7.490 6.710 7.450 130,402 +0.66(+9.72%)
May 01, 2020 7.180 7.320 6.650 6.790 220,400 -0.51(-6.99%)
Apr 30, 2020 7.690 7.770 7.260 7.300 178,962 -0.54(-6.89%)
Apr 29, 2020 7.680 8.300 7.600 7.840 445,014 +0.24(+3.16%)
Apr 28, 2020 8.010 8.250 7.500 7.600 342,015 -0.41(-5.12%)
Apr 27, 2020 8.690 9.050 7.800 8.010 1,296,919 -1.19(-12.93%)
Apr 24, 2020 6.450 10.80 6.390 9.200 10,498,400 +2.98(+47.91%)
Apr 23, 2020 5.670 6.400 5.610 6.220 342,271 +0.56(+9.89%)
Apr 22, 2020 5.780 5.830 5.610 5.660 66,181 -0.04(-0.70%)
Apr 21, 2020 5.590 5.800 5.450 5.700 52,273 +0.03(+0.53%)
Apr 20, 2020 5.980 5.987 5.570 5.670 80,943 -0.32(-5.34%)
Apr 17, 2020 5.620 6.090 5.400 5.990 163,200 +0.69(+13.02%)
Apr 16, 2020 5.730 5.770 5.260 5.300 123,105 -0.47(-8.15%)
Apr 15, 2020 5.880 5.989 5.690 5.770 63,067 -0.15(-2.53%)
Apr 14, 2020 6.180 6.500 5.830 5.920 179,798 -0.12(-1.99%)
Apr 13, 2020 5.690 6.070 5.580 6.040 93,897 +0.35(+6.15%)
Apr 09, 2020 5.670 5.869 5.400 5.690 85,400 +0.05(+0.89%)
Apr 08, 2020 5.490 5.900 5.300 5.640 82,428 +0.21(+3.87%)
Apr 07, 2020 5.410 5.570 5.300 5.430 88,206 +0.25(+4.83%)
Apr 06, 2020 5.350 5.600 5.128 5.180 190,989 +0.11(+2.17%)
Apr 03, 2020 5.000 5.396 4.930 5.070 53,200 +0.11(+2.22%)
Apr 02, 2020 4.940 5.400 4.810 4.960 142,088 +0.05(+1.02%)
Apr 01, 2020 5.170 5.400 4.800 4.910 176,167 -0.64(-11.53%)
Mar 31, 2020 5.740 6.020 5.500 5.550 120,932 -0.19(-3.31%)
Mar 30, 2020 6.250 6.480 5.720 5.740 110,372 -0.57(-9.03%)
Mar 27, 2020 6.290 6.500 6.050 6.310 103,000 -0.36(-5.40%)
Mar 26, 2020 6.180 6.730 5.860 6.670 119,266 +0.55(+8.99%)
Mar 25, 2020 5.770 6.200 5.650 6.120 147,227 +0.53(+9.48%)
Mar 24, 2020 5.780 5.950 5.430 5.590 125,051 +0.09(+1.64%)
Mar 23, 2020 5.700 5.730 5.210 5.500 135,914 -0.18(-3.17%)
Mar 20, 2020 5.250 5.749 5.000 5.680 217,800 +0.57(+11.15%)
Mar 19, 2020 4.700 5.410 4.600 5.110 188,982 +0.34(+7.13%)
Mar 18, 2020 4.440 5.200 4.310 4.770 170,155 -0.01(-0.21%)
Mar 17, 2020 4.500 4.980 4.400 4.780 162,033 +0.36(+8.14%)
Mar 16, 2020 5.200 5.200 4.300 4.420 254,131 -0.57(-11.42%)
Mar 13, 2020 5.440 5.483 4.750 4.990 198,900 -0.02(-0.40%)
Mar 12, 2020 5.860 5.930 5.000 5.010 256,271 -1.37(-21.47%)
Mar 11, 2020 6.700 6.953 6.160 6.380 200,537 -0.46(-6.73%)
Mar 10, 2020 6.850 7.100 6.550 6.840 153,554 +0.35(+5.39%)
Mar 09, 2020 7.300 7.300 6.400 6.490 304,503 -1.48(-18.57%)
Mar 06, 2020 8.360 8.570 7.845 7.970 215,600 -0.60(-7.00%)
Mar 05, 2020 8.340 8.730 8.260 8.570 105,423 +0.06(+0.71%)
Mar 04, 2020 8.510 8.730 8.340 8.510 137,841 +0.24(+2.90%)
Mar 03, 2020 8.850 9.190 8.200 8.270 177,047 -0.33(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.