Indicators

Conduent Inc (NQ: CNDT )

3.820 -0.120 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.660	5.720	5.580	5.630	1,816,106	-0.05(-0.88%)
Apr 28, 2022	5.730	5.780	5.510	5.680	1,695,412	+0.00(+0.00%)
Apr 27, 2022	5.530	5.695	5.520	5.680	2,050,402	+0.12(+2.16%)
Apr 26, 2022	5.510	5.590	5.460	5.560	1,947,895	-0.01(-0.18%)
Apr 25, 2022	5.290	5.570	5.240	5.570	1,389,857	+0.20(+3.72%)
Apr 22, 2022	5.530	5.570	5.370	5.370	839,078	-0.17(-3.07%)
Apr 21, 2022	5.660	5.730	5.490	5.540	965,735	-0.11(-1.95%)
Apr 20, 2022	5.680	5.790	5.620	5.650	850,500	+0.03(+0.53%)
Apr 19, 2022	5.550	5.710	5.540	5.620	1,218,810	+0.07(+1.26%)
Apr 18, 2022	5.590	5.640	5.530	5.550	865,784	-0.05(-0.89%)
Apr 14, 2022	5.700	5.744	5.590	5.600	1,169,511	-0.10(-1.75%)
Apr 13, 2022	5.570	5.720	5.570	5.700	1,013,433	+0.09(+1.60%)
Apr 12, 2022	5.650	5.745	5.575	5.610	1,550,505	-0.02(-0.36%)
Apr 11, 2022	5.770	5.780	5.540	5.630	1,903,925	-0.14(-2.43%)
Apr 08, 2022	5.350	5.890	5.350	5.770	4,277,813	+0.39(+7.25%)
Apr 07, 2022	5.440	5.730	5.240	5.380	6,619,148	+0.52(+10.70%)
Apr 06, 2022	4.920	4.950	4.820	4.860	1,567,178	-0.11(-2.21%)
Apr 05, 2022	5.110	5.150	4.970	4.970	2,655,744	-0.17(-3.31%)
Apr 04, 2022	5.130	5.240	5.025	5.140	1,167,195	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.