Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.670 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.930 6.033 5.826 5.920 21,907 +0.09(+1.61%)
Apr 27, 2023 5.666 5.826 5.666 5.826 6,243 +0.17(+2.99%)
Apr 26, 2023 5.657 5.742 5.648 5.657 6,105 -0.08(-1.31%)
Apr 25, 2023 5.685 5.742 5.648 5.732 4,972 +0.08(+1.33%)
Apr 24, 2023 5.778 5.977 5.639 5.657 9,054 -0.06(-0.99%)
Apr 21, 2023 5.723 5.874 5.685 5.713 7,881 -0.03(-0.49%)
Apr 20, 2023 5.836 5.920 5.723 5.742 9,549 +0.00(+0.00%)
Apr 19, 2023 5.601 5.883 5.601 5.742 20,417 +0.15(+2.69%)
Apr 18, 2023 5.807 5.976 5.591 5.591 31,190 -0.21(-3.57%)
Apr 17, 2023 5.779 6.052 5.732 5.798 10,480 +0.00(+0.00%)
Apr 14, 2023 5.770 5.864 5.685 5.798 22,088 +0.11(+1.98%)
Apr 13, 2023 5.836 5.845 5.685 5.685 49,669 -0.07(-1.14%)
Apr 12, 2023 5.770 5.807 5.751 5.751 27,859 +0.02(+0.33%)
Apr 11, 2023 5.751 6.046 5.723 5.732 70,672 -0.02(-0.33%)
Apr 10, 2023 5.742 6.141 5.742 5.751 12,444 -0.01(-0.16%)
Apr 06, 2023 6.042 6.042 5.638 5.760 42,281 -0.18(-3.01%)
Apr 05, 2023 5.977 6.163 5.920 5.939 4,206 -0.05(-0.78%)
Apr 04, 2023 6.042 6.042 5.986 5.986 1,202 +0.00(+0.00%)
Apr 03, 2023 5.770 6.230 5.770 5.986 11,585 +0.16(+2.74%)
Mar 31, 2023 6.014 6.118 5.826 5.826 29,292 -0.14(-2.36%)
Mar 30, 2023 6.127 6.171 5.967 5.967 4,057 -0.16(-2.61%)
Mar 29, 2023 6.118 6.202 6.118 6.127 6,976 +0.00(+0.00%)
Mar 28, 2023 6.287 6.399 6.127 6.127 18,055 -0.05(-0.76%)
Mar 27, 2023 6.042 6.347 6.042 6.174 6,763 +0.15(+2.50%)
Mar 24, 2023 5.911 6.033 5.911 6.024 2,951 +0.10(+1.75%)
Mar 23, 2023 5.958 6.061 5.883 5.920 12,718 -0.05(-0.79%)
Mar 22, 2023 6.061 6.409 5.930 5.967 18,913 -0.04(-0.63%)
Mar 21, 2023 6.118 6.362 5.967 6.005 120,899 +0.18(+3.06%)
Mar 20, 2023 6.324 6.766 5.723 5.826 140,382 -0.34(-5.49%)
Mar 17, 2023 6.559 6.709 6.099 6.165 108,480 -0.45(-6.82%)
Mar 16, 2023 6.663 7.001 6.371 6.616 113,553 -0.19(-2.76%)
Mar 15, 2023 6.343 7.283 6.212 6.804 244,003 +0.60(+9.70%)
Mar 14, 2023 6.381 6.681 6.202 6.202 31,527 +0.03(+0.46%)
Mar 13, 2023 6.587 6.587 5.751 6.174 97,555 -0.36(-5.47%)
Mar 10, 2023 6.916 6.916 6.531 6.531 55,990 -0.23(-3.47%)
Mar 09, 2023 7.151 7.217 6.738 6.766 53,626 -0.39(-5.39%)
Mar 08, 2023 7.151 7.283 7.142 7.151 26,851 -0.05(-0.65%)
Mar 07, 2023 7.283 7.422 7.132 7.198 21,155 -0.08(-1.16%)
Mar 06, 2023 7.405 7.460 7.273 7.283 10,535 -0.08(-1.15%)
Mar 03, 2023 7.527 7.527 7.361 7.367 11,672 +0.00(+0.00%)
Mar 02, 2023 7.574 7.574 7.367 7.367 9,679 -0.07(-0.88%)
Mar 01, 2023 7.518 7.579 7.433 7.433 8,099 -0.08(-1.12%)
Feb 28, 2023 7.583 7.593 7.518 7.518 7,602 -0.02(-0.25%)
Feb 27, 2023 7.564 7.592 7.537 7.537 7,839 +0.03(+0.37%)
Feb 24, 2023 7.453 7.574 7.406 7.509 2,832 -0.01(-0.12%)
Feb 23, 2023 7.527 7.583 7.518 7.518 1,629 +0.06(+0.75%)
Feb 22, 2023 7.518 7.592 7.462 7.462 9,044 +0.03(+0.38%)
Feb 21, 2023 7.481 7.620 7.434 7.434 5,024 -0.15(-1.95%)
Feb 17, 2023 7.528 7.582 7.453 7.582 2,151 +0.15(+1.99%)
Feb 16, 2023 7.648 7.648 7.434 7.434 8,766 -0.20(-2.56%)
Feb 15, 2023 7.555 7.629 7.548 7.629 2,752 +0.09(+1.23%)
Feb 14, 2023 7.602 7.629 7.537 7.537 7,555 -0.10(-1.34%)
Feb 13, 2023 7.620 7.639 7.537 7.639 3,030 +0.02(+0.24%)
Feb 10, 2023 7.639 7.685 7.527 7.620 10,158 +0.00(+0.00%)
Feb 09, 2023 7.694 7.694 7.620 7.620 3,462 -0.02(-0.24%)
Feb 08, 2023 7.732 8.364 7.611 7.639 4,615 -0.08(-1.08%)
Feb 07, 2023 7.620 7.760 7.583 7.722 5,890 +0.17(+2.21%)
Feb 06, 2023 7.574 7.611 7.546 7.555 14,557 -0.06(-0.73%)
Feb 03, 2023 7.732 7.806 7.602 7.611 9,457 -0.10(-1.33%)
Feb 02, 2023 7.704 7.713 7.444 7.713 12,138 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.