Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.665 -0.005 (-0.09%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.841 8.111 7.419 8.111 6,925 -0.16(-1.96%)
Apr 27, 2022 8.273 300 +0.00(+0.00%)
Apr 26, 2022 8.363 8.408 8.273 8.273 4,163 -0.10(-1.18%)
Apr 25, 2022 8.543 8.561 8.273 8.372 3,958 -0.19(-2.21%)
Apr 22, 2022 8.372 9.010 8.165 8.561 50,741 +0.28(+3.37%)
Apr 21, 2022 7.994 8.282 7.922 8.282 9,586 +0.21(+2.56%)
Apr 20, 2022 7.994 8.075 7.931 8.075 8,661 +0.15(+1.93%)
Apr 19, 2022 7.931 8.003 7.913 7.922 13,913 +0.01(+0.11%)
Apr 18, 2022 7.922 7.931 7.886 7.913 12,834 -0.10(-1.23%)
Apr 14, 2022 8.273 8.318 7.886 8.012 13,721 -0.26(-3.15%)
Apr 13, 2022 8.354 8.435 8.214 8.273 12,678 -0.09(-1.08%)
Apr 12, 2022 8.516 8.579 8.318 8.363 41,183 -0.11(-1.33%)
Apr 11, 2022 8.592 8.678 8.471 8.475 4,780 -0.11(-1.31%)
Apr 08, 2022 8.525 8.588 8.489 8.588 1,658 +0.11(+1.27%)
Apr 07, 2022 8.498 8.543 8.480 8.480 4,598 -0.06(-0.74%)
Apr 06, 2022 8.714 8.768 8.543 8.543 15,332 -0.10(-1.14%)
Apr 05, 2022 8.633 8.939 8.552 8.642 25,660 +0.09(+1.05%)
Apr 04, 2022 8.543 8.660 8.538 8.552 26,646 +0.02(+0.21%)
Apr 01, 2022 8.678 8.804 8.534 8.534 7,710 +0.02(+0.21%)
Mar 31, 2022 8.498 8.663 8.498 8.516 10,525 -0.02(-0.21%)
Mar 30, 2022 8.525 8.817 8.525 8.534 2,232 +0.06(+0.74%)
Mar 29, 2022 8.642 8.741 8.363 8.471 157,358 -0.19(-2.18%)
Mar 28, 2022 8.903 8.903 8.570 8.660 210,813 -0.27(-3.02%)
Mar 25, 2022 9.080 9.100 8.889 8.930 12,279 -0.10(-1.10%)
Mar 24, 2022 9.001 9.100 8.992 9.028 12,623 -0.08(-0.89%)
Mar 23, 2022 8.983 9.127 8.965 9.109 13,082 +0.13(+1.40%)
Mar 22, 2022 8.992 9.073 8.849 8.983 6,979 +0.10(+1.11%)
Mar 21, 2022 9.073 9.127 8.858 8.885 11,904 -0.11(-1.20%)
Mar 18, 2022 8.983 8.992 8.934 8.992 13,119 +0.02(+0.20%)
Mar 17, 2022 8.903 9.037 8.903 8.974 12,238 +0.08(+0.91%)
Mar 16, 2022 8.822 9.100 8.687 8.894 34,624 +0.19(+2.17%)
Mar 15, 2022 8.903 9.082 8.651 8.705 88,667 -0.13(-1.43%)
Mar 14, 2022 8.696 8.893 8.696 8.831 5,405 +0.14(+1.66%)
Mar 11, 2022 8.696 8.742 8.588 8.687 14,159 +0.07(+0.84%)
Mar 10, 2022 8.588 8.615 8.588 8.615 1,777 -0.01(-0.16%)
Mar 09, 2022 8.813 8.903 8.570 8.628 256,550 -0.13(-1.49%)
Mar 08, 2022 8.777 8.849 8.732 8.759 49,041 +0.07(+0.83%)
Mar 07, 2022 8.768 8.876 8.687 8.687 11,719 -0.07(-0.82%)
Mar 04, 2022 8.822 8.822 8.606 8.759 10,894 +0.06(+0.72%)
Mar 03, 2022 8.543 8.750 8.534 8.696 16,946 +0.14(+1.68%)
Mar 02, 2022 8.429 8.641 8.300 8.552 12,344 +0.22(+2.59%)
Mar 01, 2022 8.588 8.678 8.336 8.336 5,469 -0.02(-0.22%)
Feb 28, 2022 8.768 8.768 8.354 8.354 11,629 -0.09(-1.12%)
Feb 25, 2022 8.297 8.555 8.431 8.448 9,286 +0.22(+2.70%)
Feb 24, 2022 8.377 8.459 8.226 8.226 8,826 -0.28(-3.34%)
Feb 23, 2022 8.431 8.547 8.402 8.511 10,397 +0.12(+1.49%)
Feb 22, 2022 8.538 8.561 8.279 8.386 45,232 -0.15(-1.78%)
Feb 18, 2022 8.538 0 +0.08(+0.95%)
Feb 17, 2022 8.422 8.520 8.422 8.457 4,096 +0.03(+0.32%)
Feb 16, 2022 8.355 8.431 8.355 8.431 1,929 +0.14(+1.72%)
Feb 15, 2022 8.225 8.431 8.130 8.288 10,090 -0.03(-0.32%)
Feb 14, 2022 8.475 8.475 8.315 8.315 40,749 -0.16(-1.89%)
Feb 11, 2022 8.440 8.502 8.252 8.475 63,792 +0.09(+1.06%)
Feb 10, 2022 8.359 8.431 8.225 8.386 15,387 +0.03(+0.32%)
Feb 09, 2022 8.324 8.386 8.236 8.359 25,913 +0.11(+1.30%)
Feb 08, 2022 8.199 8.306 8.181 8.252 4,116 +0.05(+0.65%)
Feb 07, 2022 8.136 8.199 8.064 8.199 10,357 +0.10(+1.19%)
Feb 04, 2022 8.136 8.145 8.047 8.102 2,946 -0.11(-1.29%)
Feb 03, 2022 8.056 8.208 8.208 11,836 +0.17(+2.11%)
Feb 02, 2022 7.895 8.047 7.895 8.038 11,481 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.