Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.432 6.522 6.240 6.522 35,439 +0.10(+1.53%)
Apr 29, 2019 6.399 6.424 6.236 6.424 18,320 +0.06(+0.90%)
Apr 26, 2019 6.334 6.407 6.299 6.366 35,973 +0.03(+0.52%)
Apr 25, 2019 6.062 6.366 6.062 6.334 7,468 +0.06(+0.91%)
Apr 24, 2019 6.203 6.375 6.053 6.277 11,785 -0.13(-2.04%)
Apr 23, 2019 6.375 6.440 6.238 6.407 7,241 +0.02(+0.38%)
Apr 22, 2019 6.326 6.399 6.271 6.383 15,679 +0.05(+0.77%)
Apr 18, 2019 6.179 6.399 6.179 6.334 17,619 +0.10(+1.57%)
Apr 17, 2019 6.342 6.481 6.236 6.236 24,257 -0.20(-3.17%)
Apr 16, 2019 6.424 6.440 6.391 6.440 14,311 +0.08(+1.29%)
Apr 15, 2019 6.473 6.514 6.334 6.358 43,799 -0.16(-2.51%)
Apr 12, 2019 6.522 6.522 6.342 6.522 24,471 +0.04(+0.63%)
Apr 11, 2019 6.440 6.481 6.416 6.481 14,380 +0.11(+1.80%)
Apr 10, 2019 6.538 6.538 6.366 6.366 16,246 -0.16(-2.38%)
Apr 09, 2019 6.416 6.530 6.416 6.522 35,662 +0.04(+0.63%)
Apr 08, 2019 6.481 6.481 6.309 6.481 39,914 +0.04(+0.63%)
Apr 05, 2019 6.424 6.440 6.293 6.440 38,665 +0.02(+0.38%)
Apr 04, 2019 6.440 6.440 6.255 6.416 20,656 -0.02(-0.38%)
Apr 03, 2019 6.399 6.440 6.236 6.440 28,172 +0.05(+0.77%)
Apr 02, 2019 6.293 6.399 6.150 6.391 34,739 +0.03(+0.51%)
Apr 01, 2019 6.342 6.358 6.236 6.358 23,112 +0.07(+1.04%)
Mar 29, 2019 6.260 6.293 6.035 6.293 30,345 +0.10(+1.58%)
Mar 28, 2019 6.080 6.195 6.080 6.195 49,506 +0.08(+1.34%)
Mar 27, 2019 6.023 6.113 6.017 6.113 13,879 +0.04(+0.67%)
Mar 26, 2019 6.048 6.080 6.007 6.072 52,579 +0.06(+0.95%)
Mar 25, 2019 6.048 6.048 6.015 6.015 13,158 -0.10(-1.60%)
Mar 22, 2019 6.121 6.129 6.048 6.113 38,665 -0.02(-0.40%)
Mar 21, 2019 6.219 6.236 6.089 6.138 49,481 -0.13(-2.09%)
Mar 20, 2019 6.326 6.326 6.252 6.268 247,963 -0.04(-0.65%)
Mar 19, 2019 6.228 6.309 6.178 6.309 164,330 +0.01(+0.13%)
Mar 18, 2019 6.268 6.403 6.211 6.301 226,700 +0.01(+0.13%)
Mar 15, 2019 6.277 6.383 6.129 6.293 170,814 +0.08(+1.32%)
Mar 14, 2019 6.326 6.326 6.211 6.211 125,470 -0.02(-0.39%)
Mar 13, 2019 6.195 6.317 6.138 6.236 106,328 +0.02(+0.39%)
Mar 12, 2019 6.375 6.383 6.211 6.211 29,214 -0.15(-2.31%)
Mar 11, 2019 6.416 6.416 6.215 6.358 61,338 +0.04(+0.65%)
Mar 08, 2019 6.309 6.317 6.200 6.317 116,731 +0.04(+0.65%)
Mar 07, 2019 6.129 6.293 6.097 6.277 44,242 +0.16(+2.54%)
Mar 06, 2019 6.211 6.211 6.121 6.121 86,467 -0.17(-2.73%)
Mar 05, 2019 6.211 6.293 6.138 6.293 22,859 +0.20(+3.22%)
Mar 04, 2019 6.097 6.334 6.097 6.097 63,617 -0.13(-2.10%)
Mar 01, 2019 6.179 6.317 6.179 6.228 12,480 +0.04(+0.66%)
Feb 28, 2019 6.219 6.219 6.162 6.187 13,466 -0.01(-0.13%)
Feb 27, 2019 6.089 6.203 6.089 6.195 23,533 +0.15(+2.42%)
Feb 26, 2019 6.203 6.203 6.049 6.049 56,359 -0.08(-1.32%)
Feb 25, 2019 6.235 6.292 6.106 6.130 29,300 -0.09(-1.44%)
Feb 22, 2019 6.211 6.235 6.130 6.219 8,744 -0.02(-0.26%)
Feb 21, 2019 6.203 6.268 6.187 6.235 37,344 +0.06(+1.05%)
Feb 20, 2019 6.203 6.244 6.170 6.170 60,232 -0.03(-0.52%)
Feb 19, 2019 6.187 6.291 6.154 6.203 108,011 +0.07(+1.19%)
Feb 15, 2019 6.138 6.219 5.984 6.130 256,310 -0.02(-0.40%)
Feb 14, 2019 6.154 6.187 6.138 6.154 30,620 +0.00(+0.00%)
Feb 13, 2019 6.146 6.154 6.048 6.154 40,812 +0.06(+1.07%)
Feb 12, 2019 6.065 6.138 6.008 6.089 34,614 +0.09(+1.47%)
Feb 11, 2019 6.130 6.187 5.797 6.001 102,738 -0.10(-1.72%)
Feb 08, 2019 6.089 6.138 6.089 6.106 31,038 +0.02(+0.27%)
Feb 07, 2019 6.154 6.244 6.077 6.089 111,371 -0.02(-0.27%)
Feb 06, 2019 6.292 6.455 6.032 6.106 280,464 -1.25(-17.00%)
Feb 05, 2019 7.729 7.908 7.356 7.356 37,866 -0.54(-6.89%)
Feb 04, 2019 8.200 8.200 7.721 7.900 15,723 -0.22(-2.70%)
Feb 01, 2019 8.444 8.444 8.119 8.119 47,665 -0.41(-4.76%)
Jan 31, 2019 8.281 8.525 8.233 8.525 25,740 +0.24(+2.94%)
Jan 30, 2019 8.038 8.671 8.034 8.281 35,527 +0.35(+4.40%)
Jan 29, 2019 7.965 8.119 7.916 7.932 14,632 -0.01(-0.10%)
Jan 28, 2019 7.916 8.030 7.721 7.940 14,526 +0.19(+2.41%)
Jan 25, 2019 7.875 7.875 7.392 7.754 22,662 -0.11(-1.44%)
Jan 24, 2019 7.875 7.908 7.794 7.867 5,692 -0.01(-0.10%)
Jan 23, 2019 7.875 7.875 7.754 7.875 7,775 +0.16(+2.11%)
Jan 22, 2019 7.875 7.875 7.608 7.713 2,034 -0.16(-2.06%)
Jan 18, 2019 7.169 7.892 7.169 7.875 8,868 +0.55(+7.54%)
Jan 17, 2019 7.307 7.681 7.177 7.323 7,578 +0.24(+3.44%)
Jan 16, 2019 7.307 7.307 7.058 7.080 6,313 -0.23(-3.11%)
Jan 15, 2019 6.950 7.307 6.901 7.307 4,770 +0.34(+4.90%)
Jan 14, 2019 6.706 7.307 6.706 6.966 16,019 -0.05(-0.69%)
Jan 11, 2019 6.942 7.023 6.942 7.015 2,340 +0.07(+1.05%)
Jan 10, 2019 7.274 7.274 6.909 6.942 4,905 +0.11(+1.66%)
Jan 09, 2019 6.853 7.088 6.658 6.828 10,391 -0.18(-2.55%)
Jan 08, 2019 7.307 7.307 6.930 7.007 6,971 -0.30(-4.11%)
Jan 07, 2019 7.307 7.307 6.966 7.307 9,306 +0.16(+2.27%)
Jan 04, 2019 6.885 7.307 6.658 7.145 13,671 +0.26(+3.77%)
Jan 03, 2019 6.885 6.885 6.885 6.885 327 -0.03(-0.37%)
Jan 02, 2019 6.705 6.911 6.705 6.911 1,914 +0.06(+0.85%)
Dec 31, 2018 7.104 7.104 6.698 6.853 9,853 -0.13(-1.86%)
Dec 28, 2018 6.999 7.064 6.779 6.982 24,633 +0.20(+2.99%)
Dec 27, 2018 7.096 7.096 6.779 6.779 10,076 -0.28(-4.02%)
Dec 26, 2018 6.901 7.234 6.755 7.064 8,758 +0.36(+5.33%)
Dec 24, 2018 7.218 7.218 6.666 6.706 18,721 -0.41(-5.71%)
Dec 21, 2018 6.982 7.307 6.982 7.112 9,114 -0.14(-1.90%)
Dec 20, 2018 7.370 7.370 7.015 7.250 2,462 -0.06(-0.78%)
Dec 19, 2018 7.859 7.859 7.307 7.307 9,504 -0.02(-0.22%)
Dec 18, 2018 7.388 8.022 7.307 7.323 9,067 -0.27(-3.53%)
Dec 17, 2018 7.875 8.119 7.307 7.591 76,635 -0.08(-1.06%)
Dec 14, 2018 7.648 7.794 7.478 7.673 5,296 +0.24(+3.28%)
Dec 13, 2018 7.713 7.835 7.323 7.429 11,979 -0.28(-3.68%)
Dec 12, 2018 7.573 7.713 7.573 7.713 3,703 +0.00(+0.00%)
Dec 11, 2018 7.713 7.713 7.713 7.713 722 +0.08(+1.06%)
Dec 10, 2018 7.648 7.648 7.307 7.632 3,864 +0.02(+0.21%)
Dec 07, 2018 7.648 7.648 7.616 7.616 985 -0.02(-0.21%)
Dec 06, 2018 7.624 7.632 7.332 7.632 5,312 +0.16(+2.17%)
Dec 04, 2018 7.323 7.470 7.323 7.470 1,231 +0.16(+2.22%)
Dec 03, 2018 7.388 7.656 6.982 7.307 12,496 +0.32(+4.53%)
Nov 30, 2018 7.575 7.713 6.991 6.991 6,158 -0.56(-7.42%)
Nov 29, 2018 7.551 7.551 6.942 7.551 3,137 +0.04(+0.54%)
Nov 28, 2018 7.551 7.551 6.864 7.510 2,648 +0.02(+0.32%)
Nov 27, 2018 7.155 7.579 7.034 7.486 5,005 +0.22(+3.00%)
Nov 26, 2018 7.163 7.268 7.147 7.268 1,920 +0.42(+6.13%)
Nov 23, 2018 6.824 6.848 6.824 6.848 619 +0.02(+0.35%)
Nov 21, 2018 6.824 6.824 6.824 0 -0.44(-6.11%)
Nov 20, 2018 7.147 7.268 6.824 7.268 6,956 +0.14(+1.93%)
Nov 19, 2018 7.131 7.131 7.131 7.131 302 -0.27(-3.60%)
Nov 16, 2018 7.397 7.397 7.397 87 +0.00(+0.00%)
Nov 15, 2018 6.985 7.397 6.913 7.397 9,579 +0.37(+5.29%)
Nov 14, 2018 7.187 7.268 6.965 7.026 8,744 -0.40(-5.43%)
Nov 13, 2018 7.187 7.656 7.187 7.430 4,797 -0.22(-2.85%)
Nov 12, 2018 7.479 7.648 7.138 7.648 3,161 -0.02(-0.32%)
Nov 09, 2018 7.672 7.672 7.478 7.672 10,773 +0.00(+0.00%)
Nov 08, 2018 7.389 7.672 7.389 7.672 728 +0.28(+3.83%)
Nov 07, 2018 7.397 7.414 7.389 7.389 9,430 -0.28(-3.68%)
Nov 06, 2018 7.389 7.672 7.389 7.672 499 +0.00(+0.00%)
Nov 05, 2018 7.648 7.672 7.411 7.672 1,461 +0.28(+3.83%)
Nov 02, 2018 7.672 7.672 7.389 7.389 1,362 -0.27(-3.58%)
Nov 01, 2018 7.203 7.664 7.203 7.664 708 +0.01(+0.11%)
Oct 31, 2018 7.636 7.656 7.636 7.656 2,859 +0.55(+7.73%)
Oct 30, 2018 7.664 7.664 7.107 7.107 551 -0.25(-3.35%)
Oct 29, 2018 7.319 7.353 7.317 7.353 780 +0.03(+0.39%)
Oct 26, 2018 7.325 7.325 7.325 7.325 371 -0.44(-5.62%)
Oct 25, 2018 7.761 7.761 7.308 7.761 1,312 +0.00(+0.00%)
Oct 24, 2018 7.591 7.761 7.591 7.761 459 +0.69(+9.83%)
Oct 23, 2018 7.220 7.220 7.066 7.066 2,127 -0.38(-5.10%)
Oct 22, 2018 7.319 7.470 7.277 7.446 1,674 -0.22(-2.85%)
Oct 19, 2018 7.470 7.664 7.131 7.664 3,962 +0.19(+2.59%)
Oct 18, 2018 7.470 7.470 7.470 217 +0.00(+0.00%)
Oct 17, 2018 7.430 7.470 7.430 7.470 1,488 -0.20(-2.63%)
Oct 16, 2018 7.672 7.672 7.672 7.672 347 +0.24(+3.26%)
Oct 15, 2018 7.615 7.615 7.430 7.430 1,412 -0.01(-0.11%)
Oct 12, 2018 7.551 7.664 7.430 7.438 2,724 -0.09(-1.18%)
Oct 11, 2018 7.604 7.793 7.478 7.527 3,174 -0.15(-1.89%)
Oct 10, 2018 7.874 7.971 7.672 7.672 9,206 -0.24(-3.06%)
Oct 09, 2018 8.237 8.237 7.914 7.914 6,570 -0.16(-2.00%)
Oct 08, 2018 7.914 8.076 7.914 8.076 8,037 -0.11(-1.38%)
Oct 05, 2018 8.189 8.189 8.189 8.189 123 +0.27(+3.36%)
Oct 04, 2018 8.140 8.278 7.922 7.922 3,503 -0.36(-4.29%)
Oct 03, 2018 8.076 8.306 8.076 8.278 2,482 -0.04(-0.49%)
Oct 02, 2018 7.914 8.318 7.914 8.318 1,020 +0.36(+4.57%)
Oct 01, 2018 8.051 8.391 7.930 7.955 3,577 +0.06(+0.82%)
Sep 28, 2018 8.261 8.399 7.890 7.890 2,352 -0.51(-6.06%)
Sep 27, 2018 8.399 8.399 8.084 8.399 7,901 -0.05(-0.57%)
Sep 26, 2018 8.746 8.746 8.181 8.447 2,784 -0.15(-1.78%)
Sep 25, 2018 8.383 8.883 8.366 8.601 5,741 -0.31(-3.45%)
Sep 24, 2018 8.859 8.964 7.995 8.907 9,906 +0.11(+1.29%)
Sep 21, 2018 9.085 9.085 8.358 8.794 290,750 -0.41(-4.47%)
Sep 20, 2018 9.158 9.255 8.576 9.206 65,191 +0.23(+2.61%)
Sep 19, 2018 8.754 9.691 7.995 8.972 79,525 +0.22(+2.49%)
Sep 18, 2018 8.722 8.762 8.665 8.754 51,803 +0.16(+1.88%)
Sep 17, 2018 9.335 9.424 7.874 8.592 85,373 +0.07(+0.85%)
Sep 14, 2018 8.488 8.560 7.825 8.520 53,122 +0.04(+0.48%)
Sep 13, 2018 8.479 8.479 7.753 8.479 53,626 +0.20(+2.44%)
Sep 12, 2018 7.268 8.278 7.268 8.278 36,841 +0.21(+2.60%)
Sep 11, 2018 6.937 8.068 6.937 8.068 51,203 +0.60(+8.00%)
Sep 10, 2018 6.864 7.470 6.848 7.470 47,706 +0.81(+12.12%)
Sep 07, 2018 6.687 6.687 6.662 6.662 3,467 +0.00(+0.00%)
Sep 06, 2018 6.622 6.662 6.622 6.662 4,285 -0.00(-0.00%)
Sep 05, 2018 6.501 6.662 6.501 6.662 1,250 -0.19(-2.83%)
Sep 04, 2018 6.784 6.856 6.590 6.856 6,661 +0.08(+1.24%)
Aug 31, 2018 6.772 6.772 6.772 0 -0.02(-0.28%)
Aug 30, 2018 7.145 7.145 6.790 6.792 1,094 +0.04(+0.60%)
Aug 29, 2018 6.993 6.993 6.751 6.751 6,673 -0.24(-3.45%)
Aug 28, 2018 6.993 6.993 6.993 6.993 260 -0.02(-0.28%)
Aug 27, 2018 7.012 7.012 7.012 7.012 140 +0.03(+0.40%)
Aug 24, 2018 6.952 6.985 6.952 6.985 248 +0.19(+2.84%)
Aug 23, 2018 6.800 6.808 6.792 6.792 2,253 -0.24(-3.43%)
Aug 22, 2018 7.033 7.033 7.033 18 +0.00(+0.00%)
Aug 21, 2018 7.033 7.033 7.033 106 +0.00(+0.00%)
Aug 20, 2018 7.033 7.033 7.033 7.033 587 -0.06(-0.91%)
Aug 17, 2018 7.001 7.097 7.001 7.097 13,312 +0.19(+2.79%)
Aug 16, 2018 6.912 7.105 6.759 6.904 6,098 -0.00(-0.06%)
Aug 14, 2018 6.908 6.908 6.908 0 +0.00(+0.00%)
Aug 13, 2018 7.012 7.012 6.908 6.908 1,821 +0.08(+1.12%)
Aug 10, 2018 6.784 6.832 6.784 6.832 1,368 +0.08(+1.19%)
Aug 09, 2018 6.751 6.751 6.751 6.751 269 -0.04(-0.59%)
Aug 08, 2018 7.045 7.045 6.792 6.792 6,249 -0.12(-1.74%)
Aug 07, 2018 6.912 6.912 6.912 2 +0.00(+0.00%)
Aug 06, 2018 6.952 6.952 6.912 6.912 2,052 +0.06(+0.94%)
Aug 03, 2018 6.832 6.848 6.832 6.848 373 -0.30(-4.16%)
Aug 02, 2018 6.832 7.161 6.832 7.145 427 +0.35(+5.21%)
Aug 01, 2018 6.832 6.832 6.792 6.792 1,057 -0.00(-0.03%)
Jul 31, 2018 6.792 6.794 6.792 6.794 1,244 +0.00(+0.03%)
Jul 30, 2018 6.655 6.792 6.647 6.792 592 +0.04(+0.60%)
Jul 27, 2018 6.660 6.832 6.660 6.751 1,087 +0.12(+1.75%)
Jul 26, 2018 6.832 6.832 6.406 6.635 7,572 -0.20(-2.88%)
Jul 25, 2018 6.824 6.832 6.737 6.832 2,376 -0.18(-2.62%)
Jul 24, 2018 7.016 7.016 7.016 7.016 878 -0.16(-2.18%)
Jul 20, 2018 7.172 7.172 7.172 121 +0.22(+3.16%)
Jul 19, 2018 6.952 6.952 6.952 6.952 435 +0.15(+2.18%)
Jul 18, 2018 7.009 7.009 6.804 6.804 435 +0.09(+1.39%)
Jul 17, 2018 6.832 6.864 6.711 6.711 5,480 -0.12(-1.76%)
Jul 16, 2018 7.017 7.031 6.660 6.832 7,776 -0.18(-2.52%)
Jul 13, 2018 7.116 7.226 7.003 7.009 3,023 +0.04(+0.58%)
Jul 12, 2018 7.033 7.047 6.926 6.968 1,393 -0.06(-0.91%)
Jul 11, 2018 7.033 7.033 7.033 7.033 195 +0.00(+0.00%)
Jul 10, 2018 7.033 7.033 7.033 7.033 207 -0.12(-1.69%)
Jul 09, 2018 7.153 7.153 7.153 7.153 286 +0.11(+1.60%)
Jul 06, 2018 7.234 7.234 7.041 7.041 1,374 -0.18(-2.45%)
Jul 05, 2018 7.210 7.234 7.073 7.218 4,944 +0.18(+2.49%)
Jul 03, 2018 7.042 7.042 7.042 0 -0.01(-0.10%)
Jul 02, 2018 7.147 7.210 7.041 7.049 1,685 -0.09(-1.24%)
Jun 29, 2018 7.194 7.205 7.033 7.137 1,668 -0.07(-1.01%)
Jun 28, 2018 7.194 7.210 7.194 7.210 375 +0.02(+0.22%)
Jun 27, 2018 7.209 7.226 7.134 7.194 2,018 -0.02(-0.22%)
Jun 25, 2018 7.210 7.210 7.210 1 +0.41(+6.03%)
Jun 22, 2018 7.065 7.234 6.800 6.800 17,918 -0.43(-6.00%)
Jun 21, 2018 7.234 6.952 7.234 2,203 +0.02(+0.22%)
Jun 20, 2018 7.394 7.394 6.993 7.218 6,550 -0.10(-1.32%)
Jun 19, 2018 7.330 7.475 7.314 7.314 19,639 -0.10(-1.41%)
Jun 18, 2018 7.234 7.419 7.234 7.419 24,156 +0.19(+2.67%)
Jun 15, 2018 7.202 7.202 7.226 9,158 +0.02(+0.33%)
Jun 14, 2018 7.234 7.234 6.462 7.202 15,151 +0.12(+1.70%)
Jun 13, 2018 7.082 7.249 7.081 7.081 19,385 -0.01(-0.11%)
Jun 12, 2018 7.214 7.270 6.858 7.089 13,532 -0.10(-1.45%)
Jun 11, 2018 7.234 7.264 6.438 7.194 8,174 -0.04(-0.56%)
Jun 08, 2018 7.390 7.394 7.234 7.234 2,315 +0.00(+0.00%)
Jun 07, 2018 7.412 7.412 7.234 7.234 2,136 +0.00(+0.00%)
Jun 06, 2018 7.234 7.290 7.234 7.234 2,028 +0.00(+0.00%)
Jun 05, 2018 7.396 7.396 7.234 7.234 3,010 -0.13(-1.75%)
Jun 04, 2018 7.402 7.402 6.952 7.362 14,434 -0.07(-0.95%)
Jun 01, 2018 7.433 7.433 7.433 7.433 699 +0.05(+0.69%)
May 31, 2018 7.382 7.382 7.382 7.382 593 -0.05(-0.70%)
May 30, 2018 7.403 7.435 7.283 7.435 1,619 +0.15(+2.09%)
May 29, 2018 7.475 7.475 7.283 7.283 2,422 +0.00(+0.00%)
May 25, 2018 7.283 7.283 7.283 0 -0.02(-0.22%)
May 24, 2018 7.363 7.523 7.291 7.299 6,742 -0.07(-0.98%)
May 23, 2018 7.379 7.530 7.363 7.371 19,230 -0.03(-0.43%)
May 22, 2018 7.523 7.523 7.387 7.403 2,777 -0.20(-2.63%)
May 21, 2018 7.443 7.603 7.443 7.603 1,385 +0.02(+0.32%)
May 18, 2018 7.443 7.579 7.443 7.579 3,373 +0.15(+2.05%)
May 17, 2018 7.395 7.427 7.395 7.427 749 -0.15(-2.01%)
May 16, 2018 7.602 7.603 7.283 7.579 10,656 -0.02(-0.32%)
May 15, 2018 7.595 7.603 7.363 7.603 8,815 +0.00(+0.00%)
May 14, 2018 7.563 7.603 7.002 7.603 37,120 +0.16(+2.15%)
May 11, 2018 7.601 7.603 7.435 7.443 16,606 -0.02(-0.21%)
May 10, 2018 7.459 7.459 7.459 7.459 657 +0.02(+0.22%)
May 09, 2018 7.603 7.603 7.427 7.443 5,244 -0.16(-2.11%)
May 08, 2018 7.443 7.603 7.443 7.603 3,789 +0.00(+0.00%)
May 07, 2018 7.603 7.603 7.563 7.603 4,760 +0.00(+0.00%)
May 04, 2018 7.427 7.603 7.427 7.603 1,484 +0.00(+0.00%)
May 03, 2018 7.497 7.603 7.497 7.603 4,164 +0.12(+1.59%)
May 02, 2018 7.603 7.603 7.484 7.484 3,472 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.