Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.269 8.406 7.897 7.897 2,350 -0.51(-6.06%)
Sep 27, 2018 8.406 8.406 8.091 8.406 7,894 -0.05(-0.57%)
Sep 26, 2018 8.754 8.754 8.188 8.455 2,782 -0.15(-1.78%)
Sep 25, 2018 8.390 8.891 8.374 8.608 5,736 -0.31(-3.45%)
Sep 24, 2018 8.867 8.972 8.002 8.915 9,897 +0.11(+1.29%)
Sep 21, 2018 9.093 9.093 8.366 8.802 290,488 -0.41(-4.47%)
Sep 20, 2018 9.166 9.263 8.584 9.215 65,132 +0.23(+2.61%)
Sep 19, 2018 8.762 9.700 8.002 8.980 79,453 +0.22(+2.49%)
Sep 18, 2018 8.730 8.770 8.673 8.762 51,757 +0.16(+1.88%)
Sep 17, 2018 9.344 9.433 7.881 8.600 85,296 +0.07(+0.85%)
Sep 14, 2018 8.495 8.568 7.832 8.527 53,074 +0.04(+0.48%)
Sep 13, 2018 8.487 8.487 7.760 8.487 53,578 +0.20(+2.44%)
Sep 12, 2018 7.275 8.285 7.275 8.285 36,808 +0.21(+2.60%)
Sep 11, 2018 6.943 8.075 6.943 8.075 51,157 +0.60(+8.00%)
Sep 10, 2018 6.870 7.477 6.854 7.477 47,663 +0.81(+12.12%)
Sep 07, 2018 6.693 6.693 6.668 6.668 3,464 +0.00(+0.00%)
Sep 06, 2018 6.628 6.668 6.628 6.668 4,281 -0.00(-0.00%)
Sep 05, 2018 6.507 6.668 6.507 6.668 1,249 -0.19(-2.83%)
Sep 04, 2018 6.790 6.862 6.596 6.862 6,655 +0.08(+1.24%)
Aug 31, 2018 6.778 6.778 6.778 0 -0.02(-0.28%)
Aug 30, 2018 7.152 7.152 6.797 6.798 1,093 +0.04(+0.60%)
Aug 29, 2018 6.999 6.999 6.758 6.758 6,667 -0.24(-3.45%)
Aug 28, 2018 6.999 6.999 6.999 6.999 259 -0.02(-0.28%)
Aug 27, 2018 7.019 7.019 7.019 7.019 140 +0.03(+0.40%)
Aug 24, 2018 6.959 6.991 6.959 6.991 248 +0.19(+2.84%)
Aug 23, 2018 6.806 6.814 6.798 6.798 2,251 -0.24(-3.43%)
Aug 22, 2018 7.039 7.039 7.039 18 +0.00(+0.00%)
Aug 21, 2018 7.039 7.039 7.039 106 +0.00(+0.00%)
Aug 20, 2018 7.039 7.039 7.039 7.039 586 -0.06(-0.91%)
Aug 17, 2018 7.007 7.103 7.007 7.103 13,300 +0.19(+2.79%)
Aug 16, 2018 6.918 7.111 6.766 6.910 6,093 -0.00(-0.06%)
Aug 14, 2018 6.914 6.914 6.914 0 +0.00(+0.00%)
Aug 13, 2018 7.019 7.019 6.914 6.914 1,819 +0.08(+1.12%)
Aug 10, 2018 6.790 6.838 6.790 6.838 1,367 +0.08(+1.19%)
Aug 09, 2018 6.758 6.758 6.758 6.758 269 -0.04(-0.59%)
Aug 08, 2018 7.051 7.051 6.798 6.798 6,243 -0.12(-1.74%)
Aug 07, 2018 6.918 6.918 6.918 2 +0.00(+0.00%)
Aug 06, 2018 6.959 6.959 6.918 6.918 2,051 +0.06(+0.94%)
Aug 03, 2018 6.838 6.854 6.838 6.854 372 -0.30(-4.16%)
Aug 02, 2018 6.838 7.168 6.838 7.152 427 +0.35(+5.21%)
Aug 01, 2018 6.838 6.838 6.798 6.798 1,056 -0.00(-0.03%)
Jul 31, 2018 6.798 6.800 6.798 6.800 1,243 +0.00(+0.03%)
Jul 30, 2018 6.661 6.798 6.653 6.798 591 +0.04(+0.60%)
Jul 27, 2018 6.666 6.838 6.666 6.758 1,086 +0.12(+1.75%)
Jul 26, 2018 6.838 6.838 6.412 6.641 7,565 -0.20(-2.88%)
Jul 25, 2018 6.830 6.838 6.743 6.838 2,374 -0.18(-2.62%)
Jul 24, 2018 7.022 7.022 7.022 7.022 877 -0.16(-2.18%)
Jul 20, 2018 7.178 7.178 7.178 121 +0.22(+3.16%)
Jul 19, 2018 6.959 6.959 6.959 6.959 435 +0.15(+2.18%)
Jul 18, 2018 7.015 7.015 6.810 6.810 435 +0.09(+1.39%)
Jul 17, 2018 6.838 6.870 6.717 6.717 5,475 -0.12(-1.76%)
Jul 16, 2018 7.023 7.037 6.666 6.838 7,769 -0.18(-2.52%)
Jul 13, 2018 7.123 7.232 7.009 7.015 3,020 +0.04(+0.58%)
Jul 12, 2018 7.039 7.053 6.932 6.975 1,392 -0.06(-0.91%)
Jul 11, 2018 7.039 7.039 7.039 7.039 195 +0.00(+0.00%)
Jul 10, 2018 7.039 7.039 7.039 7.039 207 -0.12(-1.69%)
Jul 09, 2018 7.160 7.160 7.160 7.160 285 +0.11(+1.60%)
Jul 06, 2018 7.240 7.240 7.047 7.047 1,373 -0.18(-2.45%)
Jul 05, 2018 7.216 7.240 7.079 7.224 4,939 +0.18(+2.49%)
Jul 03, 2018 7.048 7.048 7.048 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.