Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.670 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.650 5.860 5.650 5.860 15,033 +0.27(+4.83%)
Feb 28, 2024 5.762 5.762 5.531 5.590 24,779 -0.20(-3.40%)
Feb 27, 2024 5.797 5.905 5.787 5.787 12,039 -0.07(-1.18%)
Feb 26, 2024 5.885 5.900 5.787 5.856 7,416 -0.12(-1.98%)
Feb 23, 2024 5.812 6.028 5.757 5.974 32,966 +0.21(+3.58%)
Feb 22, 2024 5.895 5.895 5.767 5.767 1,891 -0.04(-0.68%)
Feb 21, 2024 5.836 5.836 5.580 5.807 20,998 -0.04(-0.67%)
Feb 20, 2024 5.767 5.905 5.757 5.846 12,884 -0.06(-1.00%)
Feb 16, 2024 6.141 6.141 5.866 5.905 17,076 -0.23(-3.69%)
Feb 15, 2024 5.767 6.131 5.639 6.131 34,254 +0.30(+5.06%)
Feb 14, 2024 5.600 5.841 5.590 5.836 12,231 +0.22(+3.85%)
Feb 13, 2024 5.826 5.826 5.531 5.620 11,748 -0.49(-8.05%)
Feb 12, 2024 5.767 6.151 5.749 6.112 14,981 +0.31(+5.25%)
Feb 09, 2024 5.580 5.984 5.373 5.807 22,220 +0.13(+2.25%)
Feb 08, 2024 5.659 5.787 5.591 5.679 33,414 +0.05(+0.87%)
Feb 07, 2024 5.757 5.905 5.620 5.629 38,524 -0.16(-2.72%)
Feb 06, 2024 6.003 6.097 5.698 5.787 33,286 -0.15(-2.49%)
Feb 05, 2024 5.984 6.082 5.826 5.934 13,351 -0.17(-2.74%)
Feb 02, 2024 6.043 6.102 5.934 6.102 39,987 -0.09(-1.43%)
Feb 01, 2024 6.466 6.466 5.856 6.190 33,465 -0.21(-3.23%)
Jan 31, 2024 6.633 6.691 6.328 6.397 22,944 -0.34(-5.11%)
Jan 30, 2024 6.751 6.786 6.653 6.741 12,338 -0.10(-1.44%)
Jan 29, 2024 6.786 6.874 6.584 6.840 45,277 +0.03(+0.43%)
Jan 26, 2024 6.791 6.869 6.712 6.810 14,592 -0.05(-0.72%)
Jan 25, 2024 6.810 6.869 6.682 6.860 7,021 -0.01(-0.14%)
Jan 24, 2024 6.565 6.879 6.565 6.869 23,100 +0.24(+3.56%)
Jan 23, 2024 6.840 6.889 6.633 6.633 24,294 -0.22(-3.16%)
Jan 22, 2024 6.692 6.889 6.692 6.850 34,033 +0.13(+1.90%)
Jan 19, 2024 6.400 6.741 6.400 6.722 23,327 +0.20(+3.02%)
Jan 18, 2024 6.594 6.594 6.461 6.525 10,713 +0.03(+0.45%)
Jan 17, 2024 6.427 6.535 6.427 6.495 8,344 -0.04(-0.60%)
Jan 16, 2024 6.633 6.633 6.417 6.535 14,242 -0.04(-0.60%)
Jan 12, 2024 6.663 6.663 6.446 6.574 23,658 +0.09(+1.37%)
Jan 11, 2024 6.446 6.545 6.359 6.486 17,523 +0.00(+0.00%)
Jan 10, 2024 6.554 6.604 6.417 6.486 15,883 -0.07(-1.05%)
Jan 09, 2024 6.604 6.640 6.495 6.554 13,089 -0.02(-0.30%)
Jan 08, 2024 6.682 6.682 6.507 6.574 12,561 -0.01(-0.15%)
Jan 05, 2024 6.633 6.791 6.554 6.584 58,867 -0.16(-2.34%)
Jan 04, 2024 6.633 6.741 6.584 6.741 24,760 +0.18(+2.70%)
Jan 03, 2024 6.673 6.692 6.495 6.564 20,298 -0.13(-1.91%)
Jan 02, 2024 6.545 6.692 6.495 6.692 16,636 +0.01(+0.15%)
Dec 29, 2023 6.397 6.741 6.391 6.682 15,418 +0.22(+3.35%)
Dec 28, 2023 6.289 6.495 6.249 6.466 20,235 +0.26(+4.12%)
Dec 27, 2023 6.456 6.535 6.200 6.210 43,287 -0.22(-3.37%)
Dec 26, 2023 6.771 6.771 6.407 6.427 29,713 -0.34(-5.09%)
Dec 22, 2023 6.614 6.791 6.604 6.771 9,799 +0.12(+1.78%)
Dec 21, 2023 6.771 6.771 6.515 6.653 16,200 +0.02(+0.30%)
Dec 20, 2023 6.879 6.899 6.535 6.633 68,802 -0.22(-3.16%)
Dec 19, 2023 6.820 6.889 6.628 6.850 9,624 +0.03(+0.43%)
Dec 18, 2023 6.889 6.889 6.643 6.820 29,179 -0.07(-1.00%)
Dec 15, 2023 6.643 7.037 6.481 6.889 184,896 +0.25(+3.70%)
Dec 14, 2023 6.466 6.643 6.272 6.643 44,092 +0.27(+4.17%)
Dec 13, 2023 6.230 6.545 6.102 6.377 54,749 +0.26(+4.18%)
Dec 12, 2023 6.220 6.299 6.112 6.121 10,217 -0.16(-2.51%)
Dec 11, 2023 6.249 6.397 6.195 6.279 18,988 +0.01(+0.16%)
Dec 08, 2023 6.171 6.348 6.161 6.269 5,372 +0.06(+0.95%)
Dec 07, 2023 6.220 6.387 6.092 6.210 12,310 +0.04(+0.64%)
Dec 06, 2023 6.151 6.397 6.141 6.171 31,136 +0.08(+1.29%)
Dec 05, 2023 6.210 6.279 6.092 6.092 8,115 -0.13(-2.06%)
Dec 04, 2023 6.043 6.277 6.043 6.220 24,319 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.