Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.722 7.871 7.501 7.629 5,325 -0.07(-0.97%)
Dec 29, 2022 7.400 7.843 7.400 7.704 1,847 +0.26(+3.50%)
Dec 28, 2022 7.490 7.555 7.425 7.444 17,401 -0.11(-1.48%)
Dec 27, 2022 7.611 7.676 7.490 7.555 36,054 -0.08(-1.09%)
Dec 23, 2022 7.732 7.922 7.527 7.639 11,971 +0.08(+1.11%)
Dec 22, 2022 7.639 7.639 7.527 7.555 16,918 -0.03(-0.37%)
Dec 21, 2022 7.537 7.648 7.527 7.583 9,718 +0.01(+0.12%)
Dec 20, 2022 7.674 7.674 7.574 7.574 1,332 -0.06(-0.73%)
Dec 19, 2022 7.750 7.750 7.629 7.629 7,487 -0.18(-2.26%)
Dec 16, 2022 7.741 7.806 7.527 7.806 17,297 -0.04(-0.47%)
Dec 15, 2022 7.797 8.085 7.574 7.843 115,339 +0.18(+2.30%)
Dec 14, 2022 7.462 7.667 7.430 7.667 26,891 +0.27(+3.64%)
Dec 13, 2022 7.518 7.518 7.388 7.397 54,751 -0.05(-0.62%)
Dec 12, 2022 7.388 7.481 7.351 7.444 5,098 +0.07(+0.88%)
Dec 09, 2022 7.360 7.481 7.358 7.379 13,225 +0.00(+0.00%)
Dec 08, 2022 7.276 7.425 7.276 7.379 4,950 +0.04(+0.51%)
Dec 07, 2022 7.248 7.341 7.221 7.341 21,369 +0.07(+0.89%)
Dec 06, 2022 7.267 7.378 7.267 7.276 32,331 -0.05(-0.63%)
Dec 05, 2022 7.304 7.360 7.304 7.323 9,892 -0.05(-0.63%)
Dec 02, 2022 7.388 7.434 7.369 7.369 20,008 -0.01(-0.13%)
Dec 01, 2022 7.425 7.425 7.369 7.379 12,237 -0.02(-0.25%)
Nov 30, 2022 7.471 7.471 7.248 7.397 5,829 +0.01(+0.13%)
Nov 29, 2022 7.351 7.443 7.287 7.388 17,046 +0.08(+1.13%)
Nov 28, 2022 7.268 7.425 7.268 7.305 11,418 -0.05(-0.62%)
Nov 25, 2022 7.379 7.443 7.348 7.351 3,270 -0.09(-1.23%)
Nov 23, 2022 7.397 7.443 7.342 7.443 9,550 +0.05(+0.62%)
Nov 22, 2022 7.314 7.443 7.314 7.397 6,556 -0.05(-0.62%)
Nov 21, 2022 7.324 7.443 7.305 7.443 12,918 +0.02(+0.25%)
Nov 18, 2022 7.296 7.443 7.296 7.425 4,600 +0.17(+2.41%)
Nov 17, 2022 7.415 7.415 7.250 7.250 3,315 -0.17(-2.23%)
Nov 16, 2022 7.305 7.415 7.259 7.415 4,037 +0.08(+1.13%)
Nov 15, 2022 7.443 7.443 7.305 7.333 7,185 -0.06(-0.75%)
Nov 14, 2022 7.406 7.406 7.342 7.388 3,578 -0.05(-0.62%)
Nov 11, 2022 7.425 7.434 7.351 7.434 2,360 +0.01(+0.12%)
Nov 10, 2022 7.351 7.425 7.342 7.425 3,240 +0.07(+1.00%)
Nov 09, 2022 7.443 7.448 7.213 7.351 6,682 -0.15(-1.96%)
Nov 08, 2022 7.351 7.526 7.278 7.498 21,091 +0.16(+2.13%)
Nov 07, 2022 7.351 7.351 7.213 7.342 18,328 -0.01(-0.13%)
Nov 04, 2022 7.360 7.360 7.222 7.351 8,487 +0.04(+0.57%)
Nov 03, 2022 7.236 7.351 7.191 7.310 12,693 +0.19(+2.65%)
Nov 02, 2022 7.351 7.351 7.121 7.121 9,979 -0.14(-1.90%)
Nov 01, 2022 7.112 7.351 6.993 7.259 17,739 +0.28(+3.95%)
Oct 31, 2022 7.011 7.039 6.938 6.984 5,858 -0.03(-0.39%)
Oct 28, 2022 7.011 7.011 7.011 7.011 2,935 -0.01(-0.13%)
Oct 27, 2022 6.938 7.066 6.938 7.020 9,244 +0.13(+1.87%)
Oct 26, 2022 6.892 6.947 6.892 6.892 12,686 -0.02(-0.27%)
Oct 25, 2022 6.928 6.928 6.906 6.910 3,134 -0.02(-0.27%)
Oct 24, 2022 6.892 6.928 6.892 6.928 3,611 +0.04(+0.53%)
Oct 21, 2022 6.956 6.965 6.892 6.892 3,744 -0.07(-1.06%)
Oct 20, 2022 6.901 6.965 6.892 6.965 1,449 +0.06(+0.93%)
Oct 19, 2022 6.747 7.011 6.747 6.901 7,010 -0.10(-1.44%)
Oct 18, 2022 6.974 7.075 6.956 7.002 4,731 +0.03(+0.40%)
Oct 17, 2022 7.121 7.121 6.791 6.974 42,848 +0.00(+0.00%)
Oct 14, 2022 6.984 6.984 6.846 6.974 17,453 -0.01(-0.13%)
Oct 13, 2022 6.954 6.984 6.954 6.984 3,782 +0.03(+0.40%)
Oct 12, 2022 6.956 6.984 6.892 6.956 4,837 +0.06(+0.80%)
Oct 11, 2022 6.892 7.029 6.892 6.901 4,937 -0.08(-1.18%)
Oct 10, 2022 6.938 6.984 6.938 6.984 2,478 +0.09(+1.33%)
Oct 07, 2022 7.027 7.027 6.892 6.892 10,840 -0.02(-0.27%)
Oct 06, 2022 6.977 6.992 6.910 6.910 1,785 -0.03(-0.40%)
Oct 05, 2022 6.928 7.057 6.924 6.938 4,667 +0.01(+0.13%)
Oct 04, 2022 7.094 7.195 6.892 6.928 10,845 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.