Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.633 6.691 6.328 6.397 22,944 -0.34(-5.11%)
Jan 30, 2024 6.751 6.786 6.653 6.741 12,338 -0.10(-1.44%)
Jan 29, 2024 6.786 6.874 6.584 6.840 45,277 +0.03(+0.43%)
Jan 26, 2024 6.791 6.869 6.712 6.810 14,592 -0.05(-0.72%)
Jan 25, 2024 6.810 6.869 6.682 6.860 7,021 -0.01(-0.14%)
Jan 24, 2024 6.565 6.879 6.565 6.869 23,100 +0.24(+3.56%)
Jan 23, 2024 6.840 6.889 6.633 6.633 24,294 -0.22(-3.16%)
Jan 22, 2024 6.692 6.889 6.692 6.850 34,033 +0.13(+1.90%)
Jan 19, 2024 6.400 6.741 6.400 6.722 23,327 +0.20(+3.02%)
Jan 18, 2024 6.594 6.594 6.461 6.525 10,713 +0.03(+0.45%)
Jan 17, 2024 6.427 6.535 6.427 6.495 8,344 -0.04(-0.60%)
Jan 16, 2024 6.633 6.633 6.417 6.535 14,242 -0.04(-0.60%)
Jan 12, 2024 6.663 6.663 6.446 6.574 23,658 +0.09(+1.37%)
Jan 11, 2024 6.446 6.545 6.359 6.486 17,523 +0.00(+0.00%)
Jan 10, 2024 6.554 6.604 6.417 6.486 15,883 -0.07(-1.05%)
Jan 09, 2024 6.604 6.640 6.495 6.554 13,089 -0.02(-0.30%)
Jan 08, 2024 6.682 6.682 6.507 6.574 12,561 -0.01(-0.15%)
Jan 05, 2024 6.633 6.791 6.554 6.584 58,867 -0.16(-2.34%)
Jan 04, 2024 6.633 6.741 6.584 6.741 24,760 +0.18(+2.70%)
Jan 03, 2024 6.673 6.692 6.495 6.564 20,298 -0.13(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.