Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.924 6.027 5.821 5.915 21,927 +0.09(+1.61%)
Apr 27, 2023 5.661 5.821 5.661 5.821 6,249 +0.17(+2.99%)
Apr 26, 2023 5.652 5.736 5.643 5.652 6,110 -0.08(-1.31%)
Apr 25, 2023 5.680 5.736 5.643 5.727 4,977 +0.08(+1.33%)
Apr 24, 2023 5.773 5.971 5.634 5.652 9,063 -0.06(-0.99%)
Apr 21, 2023 5.718 5.869 5.680 5.708 7,888 -0.03(-0.49%)
Apr 20, 2023 5.830 5.915 5.718 5.736 9,558 +0.00(+0.00%)
Apr 19, 2023 5.596 5.877 5.596 5.736 20,436 +0.15(+2.69%)
Apr 18, 2023 5.802 5.971 5.586 5.586 31,218 -0.21(-3.57%)
Apr 17, 2023 5.774 6.046 5.727 5.793 10,490 +0.00(+0.00%)
Apr 14, 2023 5.765 5.859 5.680 5.793 22,108 +0.11(+1.98%)
Apr 13, 2023 5.830 5.840 5.680 5.680 49,714 -0.07(-1.14%)
Apr 12, 2023 5.765 5.802 5.746 5.746 27,884 +0.02(+0.33%)
Apr 11, 2023 5.746 6.040 5.718 5.727 70,736 -0.02(-0.33%)
Apr 10, 2023 5.736 6.135 5.736 5.746 12,455 -0.01(-0.16%)
Apr 06, 2023 6.037 6.037 5.633 5.755 42,320 -0.18(-3.01%)
Apr 05, 2023 5.971 6.157 5.915 5.934 4,210 -0.05(-0.78%)
Apr 04, 2023 6.037 6.037 5.981 5.981 1,203 +0.00(+0.00%)
Apr 03, 2023 5.765 6.225 5.765 5.981 11,595 +0.16(+2.74%)
Mar 31, 2023 6.009 6.112 5.821 5.821 29,319 -0.14(-2.36%)
Mar 30, 2023 6.121 6.166 5.962 5.962 4,061 -0.16(-2.61%)
Mar 29, 2023 6.112 6.197 6.112 6.121 6,982 +0.00(+0.00%)
Mar 28, 2023 6.281 6.394 6.121 6.121 18,071 -0.05(-0.76%)
Mar 27, 2023 6.037 6.342 6.037 6.168 6,769 +0.15(+2.50%)
Mar 24, 2023 5.905 6.028 5.905 6.018 2,954 +0.10(+1.75%)
Mar 23, 2023 5.952 6.056 5.877 5.915 12,730 -0.05(-0.79%)
Mar 22, 2023 6.056 6.403 5.924 5.962 18,930 -0.04(-0.63%)
Mar 21, 2023 6.112 6.356 5.962 5.999 121,008 +0.18(+3.06%)
Mar 20, 2023 6.319 6.760 5.718 5.821 140,509 -0.34(-5.49%)
Mar 17, 2023 6.553 6.703 6.093 6.159 108,578 -0.45(-6.82%)
Mar 16, 2023 6.657 6.995 6.366 6.610 113,655 -0.19(-2.76%)
Mar 15, 2023 6.337 7.276 6.206 6.797 244,223 +0.60(+9.70%)
Mar 14, 2023 6.375 6.675 6.197 6.197 31,556 +0.03(+0.46%)
Mar 13, 2023 6.581 6.581 5.746 6.168 97,643 -0.36(-5.47%)
Mar 10, 2023 6.910 6.910 6.525 6.525 56,040 -0.23(-3.47%)
Mar 09, 2023 7.145 7.211 6.732 6.760 53,675 -0.38(-5.39%)
Mar 08, 2023 7.145 7.276 7.135 7.145 26,875 -0.05(-0.65%)
Mar 07, 2023 7.276 7.415 7.126 7.192 21,174 -0.08(-1.16%)
Mar 06, 2023 7.398 7.453 7.267 7.276 10,544 -0.08(-1.15%)
Mar 03, 2023 7.520 7.520 7.354 7.361 11,683 +0.00(+0.00%)
Mar 02, 2023 7.567 7.567 7.361 7.361 9,688 -0.07(-0.88%)
Mar 01, 2023 7.511 7.572 7.426 7.426 8,106 -0.08(-1.13%)
Feb 28, 2023 7.577 7.586 7.511 7.511 7,609 -0.02(-0.25%)
Feb 27, 2023 7.558 7.585 7.530 7.530 7,846 +0.03(+0.37%)
Feb 24, 2023 7.446 7.567 7.400 7.502 2,834 -0.01(-0.12%)
Feb 23, 2023 7.520 7.576 7.511 7.511 1,630 +0.06(+0.75%)
Feb 22, 2023 7.511 7.585 7.455 7.455 9,052 +0.03(+0.37%)
Feb 21, 2023 7.474 7.613 7.428 7.428 5,028 -0.15(-1.95%)
Feb 17, 2023 7.521 7.575 7.446 7.575 2,153 +0.15(+1.99%)
Feb 16, 2023 7.641 7.641 7.428 7.428 8,774 -0.19(-2.56%)
Feb 15, 2023 7.548 7.623 7.541 7.623 2,755 +0.09(+1.23%)
Feb 14, 2023 7.595 7.623 7.530 7.530 7,562 -0.10(-1.34%)
Feb 13, 2023 7.613 7.632 7.530 7.632 3,033 +0.02(+0.24%)
Feb 10, 2023 7.632 7.678 7.520 7.613 10,167 +0.00(+0.00%)
Feb 09, 2023 7.687 7.687 7.613 7.613 3,465 -0.02(-0.24%)
Feb 08, 2023 7.725 8.356 7.604 7.632 4,619 -0.08(-1.08%)
Feb 07, 2023 7.613 7.753 7.576 7.715 5,895 +0.17(+2.21%)
Feb 06, 2023 7.567 7.604 7.539 7.548 14,570 -0.06(-0.73%)
Feb 03, 2023 7.725 7.799 7.595 7.604 9,466 -0.10(-1.33%)
Feb 02, 2023 7.697 7.706 7.437 7.706 12,149 +0.18(+2.34%)
Feb 01, 2023 7.650 7.678 7.530 7.530 8,138 -0.06(-0.86%)
Jan 31, 2023 7.428 7.641 7.428 7.595 11,144 +0.18(+2.38%)
Jan 30, 2023 7.428 7.446 7.390 7.418 9,737 +0.03(+0.38%)
Jan 27, 2023 7.418 7.428 7.390 7.390 8,602 -0.04(-0.50%)
Jan 26, 2023 7.530 7.530 7.335 7.428 4,524 -0.16(-2.08%)
Jan 25, 2023 7.530 7.623 7.429 7.585 5,547 +0.02(+0.25%)
Jan 24, 2023 7.595 7.604 7.567 7.567 975 +0.00(+0.00%)
Jan 23, 2023 7.502 7.650 7.474 7.567 5,356 -0.06(-0.73%)
Jan 20, 2023 7.595 7.639 7.558 7.623 2,861 -0.03(-0.36%)
Jan 19, 2023 7.623 7.650 7.576 7.650 4,335 -0.01(-0.12%)
Jan 18, 2023 7.613 7.669 7.613 7.660 4,501 +0.05(+0.61%)
Jan 17, 2023 7.660 7.678 7.613 7.613 2,982 -0.03(-0.36%)
Jan 13, 2023 7.493 7.671 7.493 7.641 6,220 +0.10(+1.35%)
Jan 12, 2023 7.660 7.678 7.539 7.539 5,732 +0.01(+0.12%)
Jan 11, 2023 7.520 7.641 7.511 7.530 7,579 +0.03(+0.37%)
Jan 10, 2023 7.520 7.660 7.502 7.502 18,445 +0.00(+0.00%)
Jan 09, 2023 7.576 7.678 7.483 7.502 6,134 -0.06(-0.74%)
Jan 06, 2023 7.632 7.697 7.558 7.558 4,006 +0.04(+0.49%)
Jan 05, 2023 7.646 7.646 7.506 7.520 2,119 -0.04(-0.49%)
Jan 04, 2023 7.483 7.567 7.483 7.558 2,706 -0.01(-0.12%)
Jan 03, 2023 7.483 7.623 7.483 7.567 10,059 -0.06(-0.73%)
Dec 30, 2022 7.715 7.864 7.494 7.623 5,330 -0.07(-0.97%)
Dec 29, 2022 7.393 7.836 7.393 7.697 1,849 +0.26(+3.50%)
Dec 28, 2022 7.483 7.548 7.418 7.437 17,417 -0.11(-1.48%)
Dec 27, 2022 7.604 7.669 7.483 7.548 36,087 -0.08(-1.09%)
Dec 23, 2022 7.725 7.915 7.521 7.632 11,982 +0.08(+1.11%)
Dec 22, 2022 7.632 7.632 7.520 7.548 16,933 -0.03(-0.37%)
Dec 21, 2022 7.530 7.641 7.521 7.576 9,726 +0.01(+0.12%)
Dec 20, 2022 7.667 7.667 7.567 7.567 1,333 -0.06(-0.73%)
Dec 19, 2022 7.743 7.743 7.623 7.623 7,494 -0.18(-2.26%)
Dec 16, 2022 7.734 7.799 7.520 7.799 17,312 -0.04(-0.47%)
Dec 15, 2022 7.790 8.078 7.567 7.836 115,443 +0.18(+2.30%)
Dec 14, 2022 7.455 7.660 7.423 7.660 26,915 +0.27(+3.64%)
Dec 13, 2022 7.511 7.511 7.381 7.390 54,801 -0.05(-0.62%)
Dec 12, 2022 7.381 7.474 7.344 7.437 5,103 +0.06(+0.88%)
Dec 09, 2022 7.353 7.474 7.351 7.372 13,237 +0.00(+0.00%)
Dec 08, 2022 7.270 7.418 7.270 7.372 4,954 +0.04(+0.51%)
Dec 07, 2022 7.242 7.335 7.214 7.335 21,388 +0.06(+0.89%)
Dec 06, 2022 7.260 7.372 7.260 7.270 32,360 -0.05(-0.63%)
Dec 05, 2022 7.298 7.353 7.298 7.316 9,901 -0.05(-0.63%)
Dec 02, 2022 7.381 7.428 7.363 7.363 20,026 -0.01(-0.13%)
Dec 01, 2022 7.418 7.418 7.363 7.372 12,248 -0.02(-0.25%)
Nov 30, 2022 7.465 7.465 7.242 7.390 5,834 +0.01(+0.13%)
Nov 29, 2022 7.344 7.436 7.280 7.381 17,062 +0.08(+1.13%)
Nov 28, 2022 7.262 7.418 7.262 7.299 11,428 -0.05(-0.62%)
Nov 25, 2022 7.372 7.436 7.341 7.344 3,273 -0.09(-1.23%)
Nov 23, 2022 7.390 7.436 7.335 7.436 9,559 +0.05(+0.62%)
Nov 22, 2022 7.308 7.436 7.308 7.390 6,562 -0.05(-0.62%)
Nov 21, 2022 7.317 7.436 7.299 7.436 12,930 +0.02(+0.25%)
Nov 18, 2022 7.289 7.436 7.289 7.418 4,604 +0.17(+2.41%)
Nov 17, 2022 7.409 7.409 7.243 7.243 3,318 -0.17(-2.23%)
Nov 16, 2022 7.299 7.409 7.253 7.409 4,041 +0.08(+1.13%)
Nov 15, 2022 7.436 7.436 7.299 7.326 7,192 -0.06(-0.75%)
Nov 14, 2022 7.400 7.400 7.335 7.381 3,581 -0.05(-0.62%)
Nov 11, 2022 7.418 7.427 7.344 7.427 2,362 +0.01(+0.12%)
Nov 10, 2022 7.344 7.418 7.335 7.418 3,243 +0.07(+1.00%)
Nov 09, 2022 7.436 7.441 7.207 7.344 6,688 -0.15(-1.96%)
Nov 08, 2022 7.344 7.519 7.271 7.491 21,110 +0.16(+2.13%)
Nov 07, 2022 7.344 7.344 7.207 7.335 18,345 -0.01(-0.12%)
Nov 04, 2022 7.354 7.354 7.216 7.344 8,495 +0.04(+0.57%)
Nov 03, 2022 7.230 7.344 7.184 7.303 12,705 +0.19(+2.65%)
Nov 02, 2022 7.344 7.344 7.115 7.115 9,988 -0.14(-1.90%)
Nov 01, 2022 7.106 7.344 6.986 7.253 17,755 +0.28(+3.95%)
Oct 31, 2022 7.005 7.032 6.931 6.977 5,863 -0.03(-0.39%)
Oct 28, 2022 7.005 7.005 7.005 7.005 2,937 -0.01(-0.13%)
Oct 27, 2022 6.931 7.060 6.931 7.014 9,253 +0.13(+1.87%)
Oct 26, 2022 6.885 6.941 6.885 6.885 12,697 -0.02(-0.27%)
Oct 25, 2022 6.922 6.922 6.900 6.904 3,137 -0.02(-0.27%)
Oct 24, 2022 6.885 6.922 6.885 6.922 3,615 +0.04(+0.53%)
Oct 21, 2022 6.950 6.959 6.885 6.885 3,748 -0.07(-1.06%)
Oct 20, 2022 6.895 6.959 6.885 6.959 1,450 +0.06(+0.93%)
Oct 19, 2022 6.740 7.005 6.740 6.895 7,016 -0.10(-1.44%)
Oct 18, 2022 6.968 7.069 6.950 6.996 4,736 +0.03(+0.40%)
Oct 17, 2022 7.115 7.115 6.784 6.968 42,887 +0.00(+0.00%)
Oct 14, 2022 6.977 6.977 6.840 6.968 17,469 -0.01(-0.13%)
Oct 13, 2022 6.947 6.977 6.947 6.977 3,786 +0.03(+0.40%)
Oct 12, 2022 6.950 6.977 6.885 6.950 4,841 +0.06(+0.80%)
Oct 11, 2022 6.885 7.023 6.885 6.895 4,941 -0.08(-1.18%)
Oct 10, 2022 6.931 6.977 6.931 6.977 2,480 +0.09(+1.33%)
Oct 07, 2022 7.020 7.020 6.885 6.885 10,850 -0.02(-0.27%)
Oct 06, 2022 6.970 6.986 6.904 6.904 1,787 -0.03(-0.40%)
Oct 05, 2022 6.921 7.051 6.918 6.931 4,671 +0.01(+0.13%)
Oct 04, 2022 7.087 7.188 6.885 6.922 10,855 -0.07(-1.01%)
Oct 03, 2022 6.885 7.156 6.885 6.993 4,427 +0.10(+1.43%)
Sep 30, 2022 7.179 7.179 6.885 6.895 15,172 -0.19(-2.72%)
Sep 29, 2022 6.931 7.184 6.931 7.087 1,784 +0.16(+2.25%)
Sep 28, 2022 7.161 7.161 6.922 6.931 4,498 +0.00(+0.00%)
Sep 27, 2022 7.023 7.115 6.885 6.931 6,818 -0.17(-2.33%)
Sep 26, 2022 7.032 7.216 7.023 7.097 8,068 -0.09(-1.25%)
Sep 23, 2022 7.188 7.188 7.186 7.186 657 +0.13(+1.79%)
Sep 22, 2022 7.198 7.243 7.060 7.060 9,660 -0.08(-1.16%)
Sep 21, 2022 7.152 7.344 7.143 7.143 5,033 -0.11(-1.52%)
Sep 20, 2022 7.455 7.544 7.170 7.253 15,579 -0.32(-4.24%)
Sep 19, 2022 7.519 7.620 7.479 7.574 3,691 -0.02(-0.24%)
Sep 16, 2022 7.400 7.592 7.317 7.592 43,426 -0.01(-0.12%)
Sep 15, 2022 7.574 7.941 6.931 7.602 107,951 +0.71(+10.25%)
Sep 14, 2022 7.243 7.243 6.895 6.895 11,826 -0.24(-3.35%)
Sep 13, 2022 7.225 7.225 7.133 7.133 3,191 -0.12(-1.62%)
Sep 12, 2022 7.156 7.280 7.142 7.251 8,177 +0.14(+1.91%)
Sep 09, 2022 7.078 7.115 7.023 7.115 5,727 +0.04(+0.52%)
Sep 08, 2022 7.115 7.188 7.078 7.078 5,014 -0.17(-2.41%)
Sep 07, 2022 7.175 7.262 7.175 7.253 4,351 +0.08(+1.15%)
Sep 06, 2022 7.344 7.344 7.170 7.170 6,786 -0.17(-2.25%)
Sep 02, 2022 7.253 7.372 7.253 7.335 1,829 +0.06(+0.88%)
Sep 01, 2022 7.354 7.354 7.243 7.271 3,069 +0.01(+0.13%)
Aug 31, 2022 7.344 7.344 7.262 7.262 4,583 -0.16(-2.10%)
Aug 30, 2022 7.264 7.418 7.264 7.418 796 +0.10(+1.36%)
Aug 29, 2022 7.409 7.463 7.318 7.318 4,854 -0.08(-1.04%)
Aug 26, 2022 7.359 7.409 7.359 7.395 1,909 -0.02(-0.30%)
Aug 25, 2022 7.391 7.418 7.391 7.418 775 +0.15(+2.12%)
Aug 24, 2022 7.363 7.390 7.210 7.264 18,676 -0.16(-2.20%)
Aug 23, 2022 7.500 7.500 7.418 7.427 1,906 +0.07(+0.99%)
Aug 22, 2022 7.418 7.433 7.354 7.354 1,776 -0.04(-0.49%)
Aug 19, 2022 7.427 7.427 7.391 7.391 1,903 +0.03(+0.37%)
Aug 18, 2022 7.345 7.400 7.291 7.363 1,722 -0.09(-1.15%)
Aug 17, 2022 7.445 7.449 7.300 7.449 9,191 +0.04(+0.54%)
Aug 16, 2022 7.409 7.409 7.409 7.409 1,191 -0.05(-0.73%)
Aug 15, 2022 7.227 7.463 7.227 7.463 8,797 +0.25(+3.53%)
Aug 12, 2022 7.291 7.291 7.209 7.209 3,694 -0.11(-1.49%)
Aug 11, 2022 7.354 7.356 7.200 7.318 2,807 -0.04(-0.56%)
Aug 10, 2022 7.264 7.382 7.264 7.359 2,338 +0.16(+2.21%)
Aug 09, 2022 7.336 7.354 7.200 7.200 2,381 -0.19(-2.58%)
Aug 08, 2022 7.173 7.409 7.173 7.391 4,876 +0.10(+1.31%)
Aug 05, 2022 7.164 7.295 7.164 7.295 475 -0.01(-0.19%)
Aug 04, 2022 7.245 7.436 7.173 7.309 10,495 +0.05(+0.63%)
Aug 03, 2022 7.282 7.354 7.264 7.264 6,067 -0.02(-0.25%)
Aug 02, 2022 7.245 7.436 7.236 7.282 5,238 +0.07(+1.01%)
Aug 01, 2022 7.082 7.209 7.082 7.209 21,337 +0.05(+0.76%)
Jul 29, 2022 7.100 7.155 7.100 7.155 6,620 +0.07(+1.03%)
Jul 28, 2022 7.118 7.118 7.055 7.082 4,513 +0.04(+0.52%)
Jul 27, 2022 6.991 7.046 6.991 7.046 1,229 +0.13(+1.84%)
Jul 26, 2022 7.064 7.064 6.800 6.919 3,550 -0.02(-0.26%)
Jul 25, 2022 7.000 7.082 6.937 6.937 1,263 +0.03(+0.39%)
Jul 22, 2022 7.036 7.036 6.909 6.909 3,032 -0.05(-0.78%)
Jul 21, 2022 7.005 7.005 6.873 6.964 10,001 +0.05(+0.66%)
Jul 20, 2022 7.009 7.018 6.919 6.919 12,534 -0.08(-1.17%)
Jul 19, 2022 7.118 7.118 7.000 7.000 4,044 -0.05(-0.77%)
Jul 18, 2022 6.991 7.093 6.991 7.055 3,043 +0.09(+1.30%)
Jul 15, 2022 6.991 7.009 6.964 6.964 882 -0.02(-0.26%)
Jul 14, 2022 6.991 7.009 6.982 6.982 1,823 -0.11(-1.54%)
Jul 13, 2022 7.009 7.091 6.964 7.091 3,094 -0.02(-0.26%)
Jul 12, 2022 7.082 7.109 7.082 7.109 1,237 +0.05(+0.64%)
Jul 11, 2022 7.055 7.064 7.037 7.064 1,360 +0.07(+1.04%)
Jul 08, 2022 7.064 7.064 6.991 6.991 1,016 -0.12(-1.66%)
Jul 07, 2022 6.921 7.155 6.921 7.109 1,597 +0.13(+1.82%)
Jul 06, 2022 7.064 7.091 6.919 6.982 3,555 +0.02(+0.26%)
Jul 05, 2022 7.127 7.127 6.846 6.964 5,765 -0.15(-2.04%)
Jul 01, 2022 7.164 7.327 7.000 7.109 16,226 -0.15(-2.12%)
Jun 30, 2022 7.276 7.304 7.156 7.264 5,614 +0.02(+0.25%)
Jun 29, 2022 7.264 7.331 7.136 7.245 9,271 -0.12(-1.60%)
Jun 28, 2022 7.318 7.363 7.264 7.363 11,056 +0.06(+0.87%)
Jun 27, 2022 7.164 7.363 7.164 7.300 5,646 +0.14(+1.90%)
Jun 24, 2022 7.218 7.227 7.164 7.164 10,881 -0.05(-0.75%)
Jun 23, 2022 7.182 7.412 7.182 7.218 3,576 -0.17(-2.33%)
Jun 22, 2022 7.391 7.391 7.363 7.391 9,130 -0.02(-0.25%)
Jun 21, 2022 7.264 7.409 7.238 7.409 8,028 +0.07(+0.99%)
Jun 17, 2022 7.382 7.491 7.146 7.336 15,293 -0.15(-1.94%)
Jun 16, 2022 7.454 7.500 7.127 7.481 19,703 +0.00(+0.00%)
Jun 15, 2022 7.245 7.491 6.900 7.481 96,637 +0.65(+9.57%)
Jun 14, 2022 6.828 7.048 6.782 6.828 8,514 -0.06(-0.92%)
Jun 13, 2022 6.891 7.000 6.855 6.891 6,404 -0.01(-0.13%)
Jun 10, 2022 6.891 7.109 6.682 6.900 9,593 +0.13(+1.88%)
Jun 09, 2022 6.928 7.000 6.773 6.773 7,207 -0.22(-3.12%)
Jun 08, 2022 6.891 7.136 6.891 6.991 9,272 +0.22(+3.22%)
Jun 07, 2022 7.027 7.096 6.773 6.773 15,891 -0.35(-4.97%)
Jun 06, 2022 7.052 7.400 7.009 7.127 3,556 -0.10(-1.38%)
Jun 03, 2022 7.231 7.231 7.180 7.227 2,240 +0.21(+2.98%)
Jun 02, 2022 6.982 7.118 6.982 7.018 11,803 -0.01(-0.13%)
Jun 01, 2022 7.055 7.073 7.027 7.027 5,392 -0.03(-0.39%)
May 31, 2022 7.037 7.082 7.037 7.055 2,453 +0.01(+0.19%)
May 27, 2022 7.023 7.059 6.987 7.041 3,695 +0.03(+0.38%)
May 26, 2022 6.990 7.055 6.990 7.014 2,720 -0.11(-1.56%)
May 25, 2022 7.194 7.266 6.969 7.125 39,067 -0.09(-1.20%)
May 24, 2022 6.965 7.221 6.933 7.212 48,073 +0.27(+3.89%)
May 23, 2022 6.627 7.113 6.627 6.942 14,366 +0.19(+2.80%)
May 20, 2022 6.870 6.870 6.753 6.753 6,270 -0.04(-0.53%)
May 19, 2022 6.816 6.852 6.789 6.789 2,581 +0.04(+0.53%)
May 18, 2022 6.978 7.061 6.753 6.753 20,909 -0.26(-3.72%)
May 17, 2022 6.744 7.032 6.690 7.014 42,094 +0.38(+5.69%)
May 16, 2022 6.789 6.825 6.636 6.636 20,790 -0.26(-3.78%)
May 13, 2022 7.239 7.239 6.897 6.897 5,902 +0.07(+1.09%)
May 12, 2022 7.095 7.095 6.753 6.823 16,877 -0.03(-0.43%)
May 11, 2022 7.167 7.185 6.852 6.852 55,489 -0.20(-2.86%)
May 10, 2022 7.302 7.302 6.969 7.054 16,840 -0.06(-0.83%)
May 09, 2022 7.212 7.393 7.113 7.113 13,043 -0.10(-1.43%)
May 06, 2022 7.464 7.644 7.216 7.216 22,646 -0.43(-5.59%)
May 05, 2022 7.547 7.716 7.547 7.644 1,916 +0.13(+1.80%)
May 04, 2022 7.554 7.554 7.464 7.509 39,515 -0.04(-0.54%)
May 03, 2022 7.428 7.806 7.428 7.549 8,835 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.