Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 49.00 51.00 48.00 51.00 10,142 +0.60(+1.19%)
Jan 30, 2017 48.55 51.00 48.55 50.40 5,032 +0.50(+1.00%)
Jan 27, 2017 49.25 51.00 49.20 49.90 32,014 -0.46(-0.91%)
Jan 26, 2017 51.00 51.00 48.18 50.36 5,635 -0.64(-1.25%)
Jan 25, 2017 50.50 51.80 50.50 51.00 2,075 +0.02(+0.04%)
Jan 24, 2017 51.75 51.75 50.90 50.98 4,717 -0.96(-1.85%)
Jan 23, 2017 51.90 52.00 50.00 51.94 3,842 +0.21(+0.41%)
Jan 20, 2017 51.17 52.58 50.00 51.73 7,643 -0.07(-0.14%)
Jan 19, 2017 50.32 52.00 50.01 51.80 7,542 +1.90(+3.81%)
Jan 18, 2017 50.30 52.00 47.10 49.90 3,151 -2.10(-4.04%)
Jan 17, 2017 50.29 52.70 50.29 52.00 3,595 +0.00(+0.00%)
Jan 13, 2017 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 11, 2017 52.00 52.00 52.00 33 +1.25(+2.47%)
Jan 10, 2017 51.00 52.05 50.75 50.75 2,796 -1.25(-2.41%)
Jan 09, 2017 52.00 52.00 50.25 52.00 5,248 -0.25(-0.48%)
Jan 06, 2017 52.00 54.00 52.00 52.25 4,168 +0.25(+0.48%)
Jan 05, 2017 49.50 52.00 49.50 52.00 744 -1.00(-1.89%)
Jan 04, 2017 55.00 55.00 53.00 53.00 2,366 -4.90(-8.46%)
Jan 03, 2017 49.00 61.97 49.00 57.90 7,726 +8.90(+18.16%)
Dec 30, 2016 49.00 49.00 49.00 0 +1.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.