Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 45.97 47.51 45.91 46.42 169,055 +0.63(+1.38%)
Apr 27, 2018 46.27 46.42 45.50 45.79 161,378 -0.58(-1.25%)
Apr 26, 2018 45.93 46.87 45.70 46.37 105,645 +0.63(+1.38%)
Apr 25, 2018 45.93 46.26 45.40 45.74 110,820 -0.21(-0.46%)
Apr 24, 2018 45.97 47.03 45.45 45.95 138,502 +0.15(+0.33%)
Apr 23, 2018 45.79 46.33 45.30 45.80 73,365 -0.16(-0.35%)
Apr 20, 2018 44.94 46.00 43.01 45.96 106,761 +0.80(+1.77%)
Apr 19, 2018 45.16 46.14 44.84 45.16 106,563 -0.22(-0.48%)
Apr 18, 2018 42.28 46.04 42.27 45.38 176,651 +3.60(+8.62%)
Apr 17, 2018 41.99 42.45 41.60 41.78 93,556 -0.13(-0.31%)
Apr 16, 2018 41.19 42.09 40.98 41.91 142,969 +0.95(+2.32%)
Apr 13, 2018 40.36 41.67 40.36 40.96 119,564 +0.93(+2.32%)
Apr 12, 2018 39.29 40.20 39.12 40.03 180,081 +1.47(+3.81%)
Apr 11, 2018 37.48 38.87 35.51 38.56 167,420 +0.96(+2.55%)
Apr 10, 2018 36.00 37.69 36.00 37.60 148,596 +2.08(+5.86%)
Apr 09, 2018 35.07 35.93 34.61 35.52 79,230 +0.77(+2.22%)
Apr 06, 2018 35.42 35.63 34.04 34.75 80,414 -0.93(-2.61%)
Apr 05, 2018 34.54 35.78 34.54 35.68 108,003 +1.31(+3.81%)
Apr 04, 2018 34.64 34.98 34.64 34.37 82,449 -0.74(-2.11%)
Apr 03, 2018 34.11 35.16 33.82 35.11 122,167 +1.15(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.