Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.44 30.50 30.00 30.20 5,858 -0.47(-1.53%)
Feb 25, 2021 31.68 31.80 30.45 30.67 7,916 -0.91(-2.87%)
Feb 24, 2021 31.16 31.68 31.13 31.57 9,360 +0.45(+1.43%)
Feb 23, 2021 31.09 31.19 30.90 31.13 6,578 +0.24(+0.77%)
Feb 22, 2021 30.94 31.18 30.59 30.89 3,784 +0.22(+0.72%)
Feb 19, 2021 30.68 30.69 30.48 30.67 2,828 +0.13(+0.41%)
Feb 18, 2021 30.34 30.67 30.21 30.54 6,472 +0.23(+0.75%)
Feb 17, 2021 30.31 30.31 30.31 30.31 700 -0.23(-0.75%)
Feb 16, 2021 30.92 30.97 30.54 30.54 6,187 -0.24(-0.79%)
Feb 12, 2021 30.78 30.95 30.78 30.78 2,727 -0.16(-0.53%)
Feb 11, 2021 30.73 30.96 30.68 30.95 10,088 +0.47(+1.53%)
Feb 10, 2021 30.30 30.74 30.30 30.48 7,208 +0.17(+0.56%)
Feb 09, 2021 30.00 30.33 29.97 30.31 2,832 +0.08(+0.28%)
Feb 08, 2021 30.27 30.33 29.95 30.23 4,886 -0.05(-0.18%)
Feb 05, 2021 30.40 30.44 30.22 30.28 2,222 +0.04(+0.13%)
Feb 04, 2021 30.09 30.45 29.96 30.24 3,778 +0.49(+1.63%)
Feb 03, 2021 29.68 29.78 29.39 29.76 6,921 -0.04(-0.13%)
Feb 02, 2021 29.83 30.02 29.76 29.80 3,950 +0.09(+0.30%)
Feb 01, 2021 29.45 29.71 29.35 29.71 2,239 +0.50(+1.73%)
Jan 29, 2021 29.20 29.38 28.89 29.20 6,464 -0.34(-1.16%)
Jan 28, 2021 29.20 29.95 29.20 29.55 1,998 +0.44(+1.50%)
Jan 27, 2021 29.78 29.97 28.83 29.11 15,552 -0.92(-3.08%)
Jan 26, 2021 30.17 30.37 30.00 30.04 2,361 -0.11(-0.36%)
Jan 25, 2021 30.37 30.37 30.15 30.15 4,429 -0.25(-0.81%)
Jan 22, 2021 29.71 30.39 29.71 30.39 3,434 +0.69(+2.33%)
Jan 21, 2021 29.77 29.86 29.60 29.70 3,569 -0.19(-0.63%)
Jan 20, 2021 29.59 30.02 29.48 29.89 5,274 +0.41(+1.40%)
Jan 19, 2021 29.85 29.85 29.20 29.48 8,105 -0.35(-1.18%)
Jan 15, 2021 29.71 29.89 29.59 29.83 4,242 -0.05(-0.15%)
Jan 14, 2021 29.84 30.05 29.76 29.87 4,723 +0.16(+0.55%)
Jan 13, 2021 29.19 29.71 29.19 29.71 2,129 +0.36(+1.23%)
Jan 12, 2021 29.02 29.35 29.02 29.35 2,596 +0.02(+0.08%)
Jan 11, 2021 29.56 29.56 29.32 29.32 2,301 -0.28(-0.94%)
Jan 08, 2021 29.63 29.70 29.48 29.60 3,232 -0.02(-0.08%)
Jan 07, 2021 29.48 29.80 29.28 29.63 2,154 -0.48(-1.60%)
Jan 06, 2021 29.66 30.26 29.66 30.11 2,970 +0.41(+1.37%)
Jan 05, 2021 29.30 29.70 29.20 29.70 3,317 +0.60(+2.08%)
Jan 04, 2021 29.75 29.80 29.10 29.10 6,204 -0.32(-1.08%)
Dec 31, 2020 29.41 29.41 29.41 2,198 -0.10(-0.35%)
Dec 30, 2020 29.67 29.75 29.52 29.52 2,198 -0.01(-0.05%)
Dec 29, 2020 29.61 29.68 29.30 29.53 2,900 -0.16(-0.53%)
Dec 28, 2020 29.74 29.89 29.29 29.69 6,445 +0.34(+1.16%)
Dec 24, 2020 29.38 29.38 29.27 29.35 404 +0.02(+0.07%)
Dec 23, 2020 29.26 29.55 29.26 29.33 2,397 +0.16(+0.54%)
Dec 22, 2020 29.10 29.23 28.89 29.17 5,013 -0.03(-0.11%)
Dec 21, 2020 29.19 29.21 28.82 29.20 9,602 -0.46(-1.55%)
Dec 18, 2020 29.90 30.09 29.67 29.67 4,175 +0.00(+0.00%)
Dec 17, 2020 29.60 29.67 29.51 29.67 5,487 +0.24(+0.80%)
Dec 16, 2020 29.46 29.46 29.39 29.43 5,277 +0.11(+0.37%)
Dec 15, 2020 28.80 29.32 28.72 29.32 4,830 +0.44(+1.53%)
Dec 14, 2020 28.92 29.01 28.72 28.88 2,523 -0.03(-0.10%)
Dec 11, 2020 28.78 28.91 28.68 28.91 4,378 +0.14(+0.48%)
Dec 10, 2020 29.05 29.05 28.77 28.77 7,514 -0.40(-1.38%)
Dec 09, 2020 29.25 29.25 29.04 29.17 5,160 +0.15(+0.51%)
Dec 08, 2020 28.96 29.13 28.96 29.03 2,606 +0.03(+0.10%)
Dec 07, 2020 28.89 29.08 28.88 29.00 2,691 +0.15(+0.51%)
Dec 04, 2020 28.60 28.85 28.60 28.85 1,018 +0.37(+1.31%)
Dec 03, 2020 28.10 28.66 28.10 28.48 6,999 +0.34(+1.22%)
Dec 02, 2020 28.38 28.38 28.12 28.13 3,209 -0.21(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.