Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.070 2.090 2.000 2.070 238,417 +0.00(+0.00%)
Nov 29, 2021 2.150 2.160 2.070 2.070 255,780 -0.08(-3.72%)
Nov 26, 2021 2.200 2.200 2.090 2.150 146,670 -0.05(-2.27%)
Nov 24, 2021 2.050 2.220 2.050 2.200 223,533 +0.15(+7.32%)
Nov 23, 2021 2.050 2.090 1.980 2.050 453,959 +0.00(+0.00%)
Nov 22, 2021 2.170 2.170 2.040 2.050 329,848 -0.15(-6.82%)
Nov 19, 2021 2.200 2.220 2.150 2.200 120,885 +0.03(+1.38%)
Nov 18, 2021 2.300 2.200 2.170 2.170 319,094 -0.12(-5.24%)
Nov 17, 2021 2.320 2.320 2.240 2.290 176,274 -0.02(-0.87%)
Nov 16, 2021 2.400 2.400 2.263 2.310 273,290 -0.07(-2.94%)
Nov 15, 2021 2.450 2.470 2.350 2.380 297,196 -0.09(-3.64%)
Nov 12, 2021 2.500 2.504 2.460 2.470 125,842 -0.07(-2.76%)
Nov 11, 2021 2.450 2.580 2.450 2.540 193,993 +0.07(+2.83%)
Nov 10, 2021 2.530 2.470 282,653 -0.07(-2.76%)
Nov 09, 2021 2.510 2.640 2.500 2.540 268,461 +0.01(+0.40%)
Nov 08, 2021 2.570 2.579 2.500 2.530 244,438 -0.05(-1.94%)
Nov 05, 2021 2.640 2.640 2.560 2.580 188,093 -0.03(-1.15%)
Nov 04, 2021 2.660 2.688 2.580 2.610 127,712 -0.03(-1.14%)
Nov 03, 2021 2.640 2.690 2.620 2.640 146,108 +0.02(+0.76%)
Nov 02, 2021 2.620 2.660 2.570 2.620 140,068 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.