Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.267 4.320 4.080 4.145 74,500 -0.17(-4.03%)
Oct 29, 2020 4.200 4.500 4.200 4.319 98,893 -0.00(-0.01%)
Oct 28, 2020 4.320 4.500 4.200 4.320 79,813 -0.06(-1.37%)
Oct 27, 2020 4.500 4.500 4.260 4.380 26,000 +0.00(+0.00%)
Oct 26, 2020 4.560 4.560 4.260 4.380 83,546 -0.20(-4.43%)
Oct 23, 2020 4.620 4.655 4.447 4.583 41,366 -0.04(-0.81%)
Oct 22, 2020 4.560 4.680 4.500 4.620 35,594 -0.00(-0.10%)
Oct 21, 2020 4.608 4.784 4.596 4.625 87,405 -0.11(-2.42%)
Oct 20, 2020 4.862 4.862 4.590 4.739 65,284 -0.12(-2.48%)
Oct 19, 2020 4.860 4.915 4.713 4.860 61,896 -0.05(-0.93%)
Oct 16, 2020 4.860 4.919 4.800 4.906 49,450 +0.05(+0.94%)
Oct 15, 2020 4.860 4.917 4.817 4.860 42,818 +0.00(+0.00%)
Oct 14, 2020 4.980 4.980 4.860 4.860 58,252 -0.11(-2.29%)
Oct 13, 2020 4.980 4.980 4.868 4.974 82,498 -0.01(-0.12%)
Oct 12, 2020 4.980 5.040 4.860 4.980 37,454 -0.02(-0.42%)
Oct 09, 2020 5.040 5.160 4.980 5.001 46,683 -0.04(-0.77%)
Oct 08, 2020 4.920 5.040 4.860 5.040 56,579 +0.09(+1.72%)
Oct 07, 2020 4.817 4.980 4.800 4.955 59,393 +0.09(+1.95%)
Oct 06, 2020 5.280 5.340 4.860 4.860 155,773 +0.00(+0.00%)
Oct 05, 2020 4.860 4.920 4.800 4.860 41,679 +0.01(+0.16%)
Oct 02, 2020 4.905 4.918 4.746 4.852 57,466 -0.13(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.