Indicators

Moleculin Biotech CS (NQ: MBRX )

5.000 +0.150 (+3.09%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.000	6.360	6.000	6.240	36,166	+0.06(+0.97%)
Dec 28, 2018	6.000	6.600	5.940	6.180	48,583	+0.20(+3.32%)
Dec 27, 2018	5.880	6.060	5.880	5.981	17,903	-0.02(-0.31%)
Dec 26, 2018	6.000	6.209	5.708	6.000	22,967	+0.12(+2.04%)
Dec 24, 2018	6.000	6.180	5.700	5.880	20,866	-0.24(-3.92%)
Dec 21, 2018	6.540	6.540	5.580	6.120	52,083	-0.42(-6.42%)
Dec 20, 2018	6.600	6.840	6.300	6.540	70,368	-0.12(-1.80%)
Dec 19, 2018	6.720	6.780	6.480	6.660	36,506	-0.12(-1.77%)
Dec 18, 2018	7.200	7.200	6.660	6.780	57,012	-0.48(-6.61%)
Dec 17, 2018	7.680	7.680	6.960	7.260	55,254	-0.30(-3.97%)
Dec 14, 2018	7.560	7.860	7.560	7.560	31,700	+0.00(+0.00%)
Dec 13, 2018	8.400	8.520	7.560	7.560	146,759	-1.32(-14.86%)
Dec 12, 2018	8.400	9.480	8.100	8.880	329,657	+0.12(+1.37%)
Dec 11, 2018	7.320	10.14	7.320	8.760	991,135	+1.38(+18.70%)
Dec 10, 2018	7.680	7.740	7.260	7.380	31,366	-0.36(-4.65%)
Dec 07, 2018	7.680	8.160	7.440	7.740	39,383	+0.12(+1.57%)
Dec 06, 2018	7.920	7.980	7.260	7.620	47,021	-0.24(-3.05%)
Dec 04, 2018	8.640	8.760	7.680	7.860	363,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.