Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.16	11.16	11.16	0	-0.39(-3.38%)
Dec 28, 2017	12.00	12.00	11.22	11.55	34,754	-0.39(-3.27%)
Dec 27, 2017	11.88	12.18	11.58	11.94	45,999	+0.00(+0.00%)
Dec 26, 2017	12.42	12.54	11.40	11.94	56,996	+0.06(+0.51%)
Dec 22, 2017	11.52	12.24	11.17	11.88	62,098	+0.42(+3.66%)
Dec 21, 2017	11.28	11.62	11.10	11.46	79,808	+0.48(+4.37%)
Dec 20, 2017	11.10	11.10	10.50	10.98	56,849	+0.84(+8.28%)
Dec 19, 2017	10.20	10.53	10.14	10.14	27,769	+0.00(+0.00%)
Dec 18, 2017	10.20	10.38	10.08	10.14	31,313	-0.06(-0.59%)
Dec 15, 2017	10.20	10.49	9.965	10.20	28,799	+0.06(+0.59%)
Dec 14, 2017	10.20	10.26	10.08	10.14	20,425	-0.12(-1.17%)
Dec 13, 2017	10.20	10.37	9.966	10.26	34,031	+0.00(+0.00%)
Dec 12, 2017	10.56	10.74	10.14	10.26	42,591	-0.36(-3.39%)
Dec 11, 2017	11.28	11.28	10.56	10.62	34,944	-0.18(-1.67%)
Dec 08, 2017	11.52	11.70	10.74	10.80	50,949	-0.48(-4.26%)
Dec 07, 2017	11.10	11.28	10.50	11.28	68,772	-0.06(-0.53%)
Dec 06, 2017	12.00	12.54	10.92	11.34	174,648	-1.14(-9.13%)
Dec 05, 2017	14.34	14.70	12.36	12.48	1,217,956	+1.56(+14.29%)
Dec 04, 2017	10.62	11.34	10.26	10.92	56,805	+0.42(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.