Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.020 -0.130 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.420 6.720 6.360 6.540 255,308 -0.18(-2.68%)
Apr 29, 2020 6.720 6.780 6.480 6.720 443,743 -0.12(-1.75%)
Apr 28, 2020 7.080 7.200 6.600 6.840 535,254 +0.00(+0.00%)
Apr 27, 2020 6.660 7.260 6.600 6.840 795,704 +0.00(+0.00%)
Apr 24, 2020 6.540 7.020 6.180 6.840 543,916 +0.18(+2.70%)
Apr 23, 2020 6.840 6.840 6.360 6.660 497,811 +0.18(+2.78%)
Apr 22, 2020 6.960 7.080 6.360 6.480 727,618 -0.48(-6.90%)
Apr 21, 2020 7.080 7.140 6.720 6.960 480,655 -0.24(-3.33%)
Apr 20, 2020 7.740 7.740 7.080 7.200 869,205 +0.00(+0.00%)
Apr 17, 2020 7.500 7.560 6.660 7.200 1,472,900 -1.62(-18.37%)
Apr 16, 2020 8.400 9.300 7.920 8.820 4,902,956 +1.26(+16.67%)
Apr 15, 2020 7.800 8.460 7.320 7.560 1,563,489 -0.12(-1.56%)
Apr 14, 2020 8.280 8.460 7.680 7.680 2,294,251 +0.54(+7.56%)
Apr 13, 2020 6.300 7.200 5.640 7.140 1,586,659 +0.36(+5.31%)
Apr 09, 2020 8.160 8.580 6.300 6.780 5,032,233 -0.84(-11.02%)
Apr 08, 2020 9.780 11.82 6.720 7.620 28,261,894 +4.24(+125.70%)
Apr 07, 2020 3.365 3.420 3.137 3.376 140,061 +0.00(+0.04%)
Apr 06, 2020 3.420 3.540 3.301 3.375 76,879 -0.04(-1.32%)
Apr 03, 2020 3.384 3.478 3.300 3.420 53,450 +0.00(+0.00%)
Apr 02, 2020 3.360 3.540 3.300 3.420 105,581 -0.03(-0.96%)
Apr 01, 2020 3.600 3.600 3.300 3.453 109,833 -0.20(-5.59%)
Mar 31, 2020 3.532 3.659 3.240 3.658 97,165 +0.30(+8.86%)
Mar 30, 2020 3.828 3.828 3.300 3.360 257,460 -0.42(-11.04%)
Mar 27, 2020 3.780 3.875 3.540 3.777 132,633 +0.06(+1.53%)
Mar 26, 2020 4.200 4.229 3.660 3.720 273,630 -0.42(-10.14%)
Mar 25, 2020 3.840 4.500 3.660 4.140 679,543 +0.54(+15.00%)
Mar 24, 2020 3.360 3.720 3.240 3.600 255,655 +0.30(+9.09%)
Mar 23, 2020 3.420 3.600 3.180 3.300 288,207 -0.30(-8.33%)
Mar 20, 2020 4.500 4.500 3.360 3.600 868,366 -0.30(-7.69%)
Mar 19, 2020 4.800 4.860 3.300 3.900 2,452,824 +1.09(+38.56%)
Mar 18, 2020 2.820 3.540 2.520 2.815 419,040 -0.31(-9.79%)
Mar 17, 2020 3.960 4.620 2.640 3.120 2,550,209 +0.72(+30.00%)
Mar 16, 2020 1.920 2.640 1.920 2.400 95,546 -0.26(-9.73%)
Mar 13, 2020 2.880 3.180 2.460 2.659 95,083 -0.16(-5.72%)
Mar 12, 2020 3.000 3.000 2.640 2.820 87,060 -0.21(-6.95%)
Mar 11, 2020 3.329 3.480 3.031 3.031 75,050 -0.33(-9.80%)
Mar 10, 2020 3.780 3.900 3.060 3.360 94,302 -0.24(-6.67%)
Mar 09, 2020 3.720 3.720 3.420 3.600 101,100 -0.24(-6.25%)
Mar 06, 2020 3.900 4.050 3.806 3.840 50,283 -0.24(-5.88%)
Mar 05, 2020 4.200 4.200 3.938 4.080 38,043 -0.12(-2.86%)
Mar 04, 2020 4.080 4.259 3.990 4.200 58,731 +0.18(+4.48%)
Mar 03, 2020 4.080 4.080 3.900 4.020 37,567 -0.05(-1.19%)
Mar 02, 2020 4.080 4.197 3.900 4.069 60,864 +0.04(+1.10%)
Feb 28, 2020 3.752 4.140 3.604 4.024 99,483 +0.18(+4.80%)
Feb 27, 2020 4.080 4.200 3.660 3.840 165,243 -0.30(-7.25%)
Feb 26, 2020 4.200 4.380 4.020 4.140 75,863 +0.00(+0.00%)
Feb 25, 2020 4.500 4.560 4.020 4.140 140,532 -0.43(-9.45%)
Feb 24, 2020 4.560 4.739 4.440 4.572 102,054 -0.05(-1.04%)
Feb 21, 2020 4.680 4.710 4.620 4.620 66,166 -0.12(-2.53%)
Feb 20, 2020 4.740 4.800 4.560 4.740 177,654 +0.11(+2.27%)
Feb 19, 2020 4.800 4.800 4.620 4.635 105,054 -0.17(-3.44%)
Feb 18, 2020 4.680 4.860 4.500 4.800 263,491 +0.24(+5.26%)
Feb 14, 2020 4.320 4.560 4.320 4.560 136,033 +0.24(+5.56%)
Feb 13, 2020 4.440 4.440 4.320 4.320 52,764 -0.09(-2.05%)
Feb 12, 2020 4.518 4.560 4.380 4.411 61,070 -0.11(-2.38%)
Feb 11, 2020 4.620 4.720 4.440 4.518 105,317 -0.01(-0.26%)
Feb 10, 2020 4.800 4.860 4.290 4.530 238,218 -0.32(-6.51%)
Feb 07, 2020 4.926 4.980 4.830 4.846 144,916 -0.16(-3.28%)
Feb 06, 2020 5.268 5.268 4.920 5.010 650,402 -1.29(-20.48%)
Feb 05, 2020 6.900 7.320 6.060 6.300 2,218,527 +1.02(+19.32%)
Feb 04, 2020 5.160 5.400 5.160 5.280 52,153 +0.12(+2.33%)
Feb 03, 2020 5.700 5.820 5.160 5.160 153,998 -0.06(-1.14%)
Jan 31, 2020 5.280 5.374 5.100 5.219 51,916 -0.06(-1.15%)
Jan 30, 2020 5.160 5.400 5.160 5.280 19,083 +0.10(+1.85%)
Jan 29, 2020 5.370 5.440 5.102 5.184 44,614 -0.16(-2.92%)
Jan 28, 2020 5.407 5.610 5.280 5.340 30,557 -0.07(-1.35%)
Jan 27, 2020 5.460 5.640 5.358 5.413 24,947 -0.23(-4.02%)
Jan 24, 2020 5.700 5.700 5.400 5.640 41,866 +0.12(+2.17%)
Jan 23, 2020 5.460 5.580 5.460 5.520 23,007 +0.04(+0.68%)
Jan 22, 2020 5.700 5.700 5.400 5.483 56,866 -0.12(-2.11%)
Jan 21, 2020 5.550 5.640 5.401 5.601 60,625 -0.16(-2.70%)
Jan 17, 2020 5.820 5.820 5.616 5.756 30,016 +0.06(+0.99%)
Jan 16, 2020 5.730 5.820 5.640 5.700 29,097 -0.03(-0.52%)
Jan 15, 2020 5.820 5.820 5.674 5.730 19,782 +0.08(+1.35%)
Jan 14, 2020 5.700 5.701 5.581 5.654 18,115 -0.00(-0.07%)
Jan 13, 2020 5.580 5.760 5.461 5.658 30,171 +0.05(+0.91%)
Jan 10, 2020 5.760 5.820 5.418 5.607 39,533 -0.09(-1.63%)
Jan 09, 2020 5.580 5.729 5.522 5.700 40,637 +0.12(+2.15%)
Jan 08, 2020 5.400 5.639 5.400 5.580 30,313 +0.06(+1.09%)
Jan 07, 2020 5.460 5.604 5.431 5.520 24,662 +0.12(+2.19%)
Jan 06, 2020 5.605 5.605 5.401 5.402 20,118 -0.12(-2.25%)
Jan 03, 2020 5.640 5.700 5.464 5.526 16,350 +0.00(+0.08%)
Jan 02, 2020 5.460 5.700 5.400 5.522 32,511 +0.03(+0.57%)
Dec 31, 2019 5.788 5.820 5.100 5.491 199,733 -0.33(-5.66%)
Dec 30, 2019 6.060 6.060 5.640 5.820 89,332 -0.04(-0.60%)
Dec 27, 2019 6.000 6.060 5.790 5.855 44,350 -0.14(-2.41%)
Dec 26, 2019 6.000 6.120 6.000 6.000 26,012 +0.00(+0.00%)
Dec 24, 2019 5.880 6.180 5.880 6.000 45,683 +0.15(+2.59%)
Dec 23, 2019 6.180 6.180 5.528 5.849 76,380 -0.21(-3.49%)
Dec 20, 2019 5.820 6.120 5.760 6.060 47,533 +0.12(+2.02%)
Dec 19, 2019 6.120 6.120 5.760 5.940 76,488 +0.20(+3.55%)
Dec 18, 2019 5.940 5.941 5.727 5.737 64,395 -0.26(-4.39%)
Dec 17, 2019 6.180 6.180 5.700 6.000 74,734 -0.06(-0.99%)
Dec 16, 2019 6.060 6.120 6.000 6.060 47,855 -0.06(-0.98%)
Dec 13, 2019 6.060 6.180 6.060 6.120 21,916 +0.06(+0.99%)
Dec 12, 2019 6.060 6.120 6.060 6.060 34,396 +0.00(+0.00%)
Dec 11, 2019 6.180 6.180 6.060 6.060 31,845 -0.06(-0.98%)
Dec 10, 2019 6.180 6.240 6.060 6.120 28,253 -0.12(-1.92%)
Dec 09, 2019 6.180 6.240 6.120 6.240 27,148 +0.12(+1.96%)
Dec 06, 2019 6.180 6.240 6.060 6.120 24,916 +0.00(+0.00%)
Dec 05, 2019 6.360 6.360 6.060 6.120 48,785 -0.18(-2.86%)
Dec 04, 2019 6.360 6.480 6.120 6.300 152,016 +0.12(+1.94%)
Dec 03, 2019 6.180 6.300 6.120 6.180 33,998 +0.00(+0.00%)
Dec 02, 2019 6.060 6.240 6.060 6.180 21,296 +0.12(+1.98%)
Nov 29, 2019 6.180 6.180 6.060 6.060 18,150 -0.12(-1.94%)
Nov 27, 2019 6.120 6.240 6.120 6.180 40,350 +0.00(+0.00%)
Nov 26, 2019 6.480 6.480 6.120 6.180 26,321 -0.06(-0.96%)
Nov 25, 2019 6.360 6.600 6.240 6.240 44,093 -0.18(-2.80%)
Nov 22, 2019 6.300 6.480 6.300 6.420 37,583 +0.00(+0.00%)
Nov 21, 2019 6.240 6.480 6.240 6.420 11,387 +0.12(+1.90%)
Nov 20, 2019 6.300 6.600 6.240 6.300 29,581 -0.12(-1.87%)
Nov 19, 2019 6.540 6.600 6.300 6.420 80,267 +0.18(+2.88%)
Nov 18, 2019 6.300 6.300 6.120 6.240 29,901 -0.06(-0.95%)
Nov 15, 2019 6.180 6.300 6.120 6.300 25,566 +0.12(+1.94%)
Nov 14, 2019 6.600 6.600 6.180 6.180 27,865 -0.24(-3.74%)
Nov 13, 2019 6.300 6.480 6.180 6.420 27,173 +0.18(+2.88%)
Nov 12, 2019 6.720 6.720 6.180 6.240 65,890 -0.12(-1.89%)
Nov 11, 2019 6.360 6.480 6.240 6.360 20,326 -0.12(-1.85%)
Nov 08, 2019 6.540 6.540 6.240 6.480 37,200 +0.18(+2.86%)
Nov 07, 2019 6.420 6.600 6.300 6.300 30,680 -0.06(-0.94%)
Nov 06, 2019 6.420 6.600 6.360 6.360 20,046 -0.12(-1.85%)
Nov 05, 2019 6.480 6.600 6.360 6.480 19,945 +0.00(+0.00%)
Nov 04, 2019 6.600 6.660 6.420 6.480 14,513 -0.06(-0.92%)
Nov 01, 2019 6.480 6.660 6.300 6.540 35,400 +0.12(+1.87%)
Oct 31, 2019 6.660 6.720 6.420 6.420 17,102 -0.24(-3.60%)
Oct 30, 2019 6.660 6.720 6.600 6.660 13,530 +0.06(+0.91%)
Oct 29, 2019 6.900 6.918 6.600 6.600 42,520 -0.06(-0.90%)
Oct 28, 2019 6.780 6.780 6.660 6.660 30,923 -0.12(-1.77%)
Oct 25, 2019 6.720 6.900 6.660 6.780 15,616 +0.12(+1.80%)
Oct 24, 2019 6.660 6.900 6.600 6.660 17,850 +0.00(+0.00%)
Oct 23, 2019 6.720 6.780 6.600 6.660 17,143 -0.18(-2.63%)
Oct 22, 2019 6.720 6.900 6.540 6.840 90,773 +0.36(+5.56%)
Oct 21, 2019 6.780 6.780 6.360 6.480 12,060 +0.06(+0.93%)
Oct 18, 2019 6.660 6.840 6.372 6.420 36,616 -0.06(-0.93%)
Oct 17, 2019 6.720 6.720 6.360 6.480 41,654 +0.24(+3.85%)
Oct 16, 2019 6.060 6.480 6.060 6.240 18,313 +0.12(+1.96%)
Oct 15, 2019 6.180 6.239 6.120 6.120 11,307 +0.00(+0.00%)
Oct 14, 2019 6.060 6.120 6.060 6.120 11,376 +0.06(+0.99%)
Oct 11, 2019 6.120 6.240 6.060 6.060 34,266 +0.00(+0.00%)
Oct 10, 2019 6.180 6.180 6.060 6.060 12,097 -0.06(-0.98%)
Oct 09, 2019 6.180 6.240 6.120 6.120 17,475 -0.06(-0.97%)
Oct 08, 2019 6.180 6.240 6.120 6.180 12,344 +0.00(+0.00%)
Oct 07, 2019 6.300 6.342 6.120 6.180 11,528 -0.12(-1.90%)
Oct 04, 2019 6.300 6.480 6.240 6.300 11,566 +0.06(+0.96%)
Oct 03, 2019 6.120 6.480 6.060 6.240 35,421 +0.18(+2.97%)
Oct 02, 2019 6.360 6.420 6.060 6.060 62,465 -0.30(-4.72%)
Oct 01, 2019 6.600 6.720 6.300 6.360 60,387 -0.30(-4.50%)
Sep 30, 2019 6.660 6.780 6.600 6.660 12,846 +0.00(+0.00%)
Sep 27, 2019 6.780 6.840 6.600 6.660 18,083 -0.18(-2.63%)
Sep 26, 2019 6.720 6.840 6.600 6.840 17,234 +0.12(+1.79%)
Sep 25, 2019 6.600 6.900 6.600 6.720 21,501 +0.12(+1.82%)
Sep 24, 2019 6.840 6.852 6.600 6.600 37,735 -0.30(-4.35%)
Sep 23, 2019 6.780 7.140 6.780 6.900 10,950 +0.18(+2.68%)
Sep 20, 2019 6.960 7.140 6.720 6.720 58,800 -0.24(-3.45%)
Sep 19, 2019 7.140 7.380 6.900 6.960 44,995 -0.12(-1.69%)
Sep 18, 2019 7.620 7.740 7.020 7.080 76,053 -0.54(-7.09%)
Sep 17, 2019 7.140 7.740 7.080 7.620 91,248 +0.48(+6.72%)
Sep 16, 2019 7.140 7.320 7.080 7.140 51,780 -0.18(-2.46%)
Sep 13, 2019 7.140 7.320 7.080 7.320 54,466 +0.24(+3.39%)
Sep 12, 2019 7.080 7.140 6.960 7.080 28,484 +0.06(+0.85%)
Sep 11, 2019 6.900 7.140 6.780 7.020 41,740 +0.06(+0.86%)
Sep 10, 2019 6.480 6.960 6.480 6.960 37,044 +0.24(+3.57%)
Sep 09, 2019 6.600 6.900 6.540 6.720 37,737 +0.00(+0.00%)
Sep 06, 2019 6.780 6.780 6.630 6.720 12,850 -0.06(-0.88%)
Sep 05, 2019 6.540 6.840 6.540 6.780 19,502 +0.18(+2.73%)
Sep 04, 2019 6.600 6.840 6.480 6.600 18,671 -0.06(-0.90%)
Sep 03, 2019 6.780 6.780 6.480 6.660 6,049 -0.12(-1.77%)
Aug 30, 2019 6.780 6.780 6.480 6.780 13,650 +0.00(+0.00%)
Aug 29, 2019 6.600 6.780 6.480 6.780 15,012 +0.30(+4.61%)
Aug 28, 2019 6.600 6.900 6.420 6.481 30,203 -0.13(-2.02%)
Aug 27, 2019 6.660 6.900 6.600 6.615 22,566 -0.10(-1.56%)
Aug 26, 2019 6.780 7.020 6.600 6.720 17,446 -0.06(-0.88%)
Aug 23, 2019 7.020 7.080 6.720 6.780 17,166 -0.24(-3.42%)
Aug 22, 2019 7.200 7.200 6.900 7.020 16,880 -0.12(-1.68%)
Aug 21, 2019 6.960 7.140 6.900 7.140 27,881 +0.24(+3.48%)
Aug 20, 2019 7.200 7.200 6.780 6.900 63,702 +0.00(+0.00%)
Aug 19, 2019 6.900 7.079 6.660 6.900 53,119 +0.54(+8.49%)
Aug 16, 2019 6.540 6.600 6.360 6.360 16,483 -0.12(-1.85%)
Aug 15, 2019 6.420 6.720 6.300 6.480 22,137 +0.18(+2.86%)
Aug 14, 2019 6.360 6.600 6.300 6.300 25,433 -0.30(-4.55%)
Aug 13, 2019 6.540 6.840 6.420 6.600 25,266 +0.00(+0.00%)
Aug 12, 2019 6.540 6.780 6.300 6.600 18,011 +0.06(+0.92%)
Aug 09, 2019 6.540 6.840 6.540 6.540 19,350 -0.30(-4.39%)
Aug 08, 2019 6.840 6.960 6.540 6.840 27,254 +0.12(+1.79%)
Aug 07, 2019 6.240 6.900 6.060 6.720 48,211 +0.60(+9.80%)
Aug 06, 2019 6.600 6.660 6.120 6.120 91,116 +0.00(+0.00%)
Aug 05, 2019 6.240 6.360 6.120 6.120 40,697 -0.24(-3.77%)
Aug 02, 2019 6.300 6.480 6.180 6.360 39,700 +0.00(+0.00%)
Aug 01, 2019 6.660 6.687 6.300 6.360 85,491 -0.18(-2.75%)
Jul 31, 2019 6.720 6.840 6.540 6.540 44,641 -0.24(-3.54%)
Jul 30, 2019 6.780 6.840 6.720 6.780 10,010 +0.00(+0.00%)
Jul 29, 2019 6.780 6.900 6.604 6.780 27,693 +0.00(+0.00%)
Jul 26, 2019 6.900 7.020 6.720 6.780 28,250 -0.12(-1.74%)
Jul 25, 2019 7.020 7.140 6.720 6.900 27,714 +0.00(+0.00%)
Jul 24, 2019 6.720 6.960 6.720 6.900 50,243 +0.00(+0.00%)
Jul 23, 2019 6.900 6.960 6.840 6.900 49,181 -0.12(-1.71%)
Jul 22, 2019 7.140 7.200 6.900 7.020 33,443 -0.06(-0.85%)
Jul 19, 2019 7.140 7.260 6.900 7.080 66,650 -0.18(-2.48%)
Jul 18, 2019 7.800 7.800 7.020 7.260 185,153 -0.12(-1.63%)
Jul 17, 2019 7.560 7.601 7.260 7.380 35,517 -0.18(-2.38%)
Jul 16, 2019 7.500 7.920 7.320 7.560 36,045 +0.24(+3.28%)
Jul 15, 2019 7.680 7.785 7.320 7.320 53,689 -0.36(-4.69%)
Jul 12, 2019 7.920 7.980 7.680 7.680 61,866 -0.18(-2.29%)
Jul 11, 2019 7.440 8.100 7.260 7.860 165,401 +0.42(+5.65%)
Jul 10, 2019 7.560 7.740 7.200 7.440 208,402 +0.48(+6.90%)
Jul 09, 2019 7.080 7.200 6.900 6.960 61,127 -0.24(-3.33%)
Jul 08, 2019 7.320 7.380 7.080 7.200 19,841 +0.00(+0.00%)
Jul 05, 2019 7.200 7.260 7.080 7.200 28,533 -0.06(-0.83%)
Jul 03, 2019 7.380 7.417 7.080 7.260 52,883 -0.18(-2.42%)
Jul 02, 2019 7.380 7.620 7.260 7.440 35,633 +0.18(+2.48%)
Jul 01, 2019 7.440 7.620 7.260 7.260 32,271 -0.24(-3.20%)
Jun 28, 2019 7.320 7.620 7.294 7.500 38,733 +0.18(+2.46%)
Jun 27, 2019 7.380 7.500 7.200 7.320 31,884 -0.06(-0.81%)
Jun 26, 2019 7.200 7.620 7.200 7.380 24,301 +0.18(+2.50%)
Jun 25, 2019 7.260 7.440 7.200 7.200 29,666 -0.06(-0.83%)
Jun 24, 2019 7.680 7.680 7.200 7.260 58,265 -0.36(-4.72%)
Jun 21, 2019 8.100 8.159 7.500 7.620 74,916 -0.42(-5.22%)
Jun 20, 2019 7.620 8.040 7.500 8.040 136,857 +0.54(+7.20%)
Jun 19, 2019 7.200 7.620 7.140 7.500 112,460 +0.30(+4.17%)
Jun 18, 2019 7.020 7.200 6.960 7.200 50,236 +0.24(+3.45%)
Jun 17, 2019 6.900 7.020 6.840 6.960 27,682 +0.06(+0.87%)
Jun 14, 2019 6.960 7.057 6.900 6.900 24,200 -0.12(-1.71%)
Jun 13, 2019 7.020 7.080 6.840 7.020 40,245 +0.00(+0.00%)
Jun 12, 2019 6.900 7.140 6.840 7.020 40,533 +0.12(+1.74%)
Jun 11, 2019 6.960 7.080 6.840 6.900 44,900 -0.12(-1.71%)
Jun 10, 2019 7.080 7.080 6.900 7.020 31,934 -0.06(-0.85%)
Jun 07, 2019 6.960 7.080 6.600 7.080 71,433 +0.24(+3.51%)
Jun 06, 2019 6.960 7.080 6.660 6.840 50,088 -0.12(-1.72%)
Jun 05, 2019 7.320 7.380 6.960 6.960 56,580 -0.36(-4.92%)
Jun 04, 2019 7.200 7.500 7.020 7.320 51,181 -0.12(-1.61%)
Jun 03, 2019 7.500 7.500 6.900 7.440 80,348 +0.24(+3.33%)
May 31, 2019 7.140 7.380 6.900 7.200 195,650 -0.06(-0.83%)
May 30, 2019 6.600 7.560 6.540 7.260 232,597 +0.66(+10.00%)
May 29, 2019 6.360 6.660 6.300 6.600 76,142 +0.24(+3.77%)
May 28, 2019 6.600 6.600 6.360 6.360 87,757 -0.30(-4.50%)
May 24, 2019 6.720 6.840 6.480 6.660 72,633 -0.06(-0.89%)
May 23, 2019 6.720 6.780 6.360 6.720 88,880 -0.18(-2.61%)
May 22, 2019 6.900 7.020 6.780 6.900 44,041 +0.00(+0.00%)
May 21, 2019 6.780 6.960 6.660 6.900 64,770 +0.12(+1.77%)
May 20, 2019 6.780 6.960 6.600 6.780 108,430 -0.18(-2.59%)
May 17, 2019 7.200 7.200 6.780 6.960 119,950 -0.18(-2.52%)
May 16, 2019 7.320 7.440 7.140 7.140 89,693 -0.18(-2.46%)
May 15, 2019 7.200 7.380 7.020 7.320 132,852 +0.06(+0.83%)
May 14, 2019 7.320 7.440 7.020 7.260 152,352 -0.12(-1.63%)
May 13, 2019 7.620 7.800 7.260 7.380 150,907 -0.30(-3.91%)
May 10, 2019 7.500 7.853 7.380 7.680 203,233 +0.06(+0.79%)
May 09, 2019 7.800 7.980 7.560 7.620 191,592 -0.36(-4.51%)
May 08, 2019 8.100 8.220 7.800 7.980 214,079 -0.42(-5.00%)
May 07, 2019 8.580 9.000 8.100 8.400 919,548 +0.48(+6.06%)
May 06, 2019 7.560 8.160 7.560 7.920 136,047 -0.06(-0.75%)
May 03, 2019 7.500 8.400 7.320 7.980 380,983 +0.42(+5.56%)
May 02, 2019 7.740 7.800 7.200 7.560 429,404 -0.42(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.