Indicators

Moleculin Biotech CS (NQ: MBRX )

5.150 +0.090 (+1.78%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.350	4.380	4.020	4.230	1,047,600	-0.12(-2.76%)
Feb 25, 2021	4.530	4.580	4.250	4.350	1,240,816	-0.21(-4.61%)
Feb 24, 2021	4.680	4.690	4.550	4.560	1,014,893	-0.08(-1.72%)
Feb 23, 2021	4.640	4.710	4.100	4.640	2,715,556	-0.28(-5.69%)
Feb 22, 2021	4.890	4.970	4.810	4.920	859,343	-0.01(-0.20%)
Feb 19, 2021	4.890	5.030	4.870	4.930	890,600	+0.06(+1.23%)
Feb 18, 2021	4.970	5.020	4.800	4.870	1,588,799	-0.16(-3.18%)
Feb 17, 2021	5.290	5.300	4.910	5.030	1,798,921	-0.23(-4.37%)
Feb 16, 2021	5.390	5.450	5.220	5.260	1,761,397	+0.01(+0.19%)
Feb 12, 2021	5.390	5.400	5.170	5.250	1,431,500	-0.11(-2.05%)
Feb 11, 2021	5.540	5.590	5.070	5.360	2,675,022	-0.14(-2.55%)
Feb 10, 2021	5.500	5.740	5.190	5.500	7,018,124	+0.38(+7.42%)
Feb 09, 2021	4.970	5.180	4.760	5.120	5,212,658	+0.21(+4.28%)
Feb 08, 2021	4.850	4.920	4.710	4.910	5,119,767	+0.11(+2.29%)
Feb 05, 2021	4.970	4.980	4.760	4.800	9,581,500	+0.04(+0.84%)
Feb 04, 2021	4.890	4.900	4.750	4.760	6,501,035	+0.08(+1.71%)
Feb 03, 2021	4.980	4.990	4.600	4.680	17,737,204	-1.71(-26.76%)
Feb 02, 2021	7.410	8.780	6.030	6.390	54,090,556	+1.69(+35.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.