Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.180	6.180	6.060	6.060	18,150	-0.12(-1.94%)
Nov 27, 2019	6.120	6.240	6.120	6.180	40,350	+0.00(+0.00%)
Nov 26, 2019	6.480	6.480	6.120	6.180	26,321	-0.06(-0.96%)
Nov 25, 2019	6.360	6.600	6.240	6.240	44,093	-0.18(-2.80%)
Nov 22, 2019	6.300	6.480	6.300	6.420	37,583	+0.00(+0.00%)
Nov 21, 2019	6.240	6.480	6.240	6.420	11,387	+0.12(+1.90%)
Nov 20, 2019	6.300	6.600	6.240	6.300	29,581	-0.12(-1.87%)
Nov 19, 2019	6.540	6.600	6.300	6.420	80,267	+0.18(+2.88%)
Nov 18, 2019	6.300	6.300	6.120	6.240	29,901	-0.06(-0.95%)
Nov 15, 2019	6.180	6.300	6.120	6.300	25,566	+0.12(+1.94%)
Nov 14, 2019	6.600	6.600	6.180	6.180	27,865	-0.24(-3.74%)
Nov 13, 2019	6.300	6.480	6.180	6.420	27,173	+0.18(+2.88%)
Nov 12, 2019	6.720	6.720	6.180	6.240	65,890	-0.12(-1.89%)
Nov 11, 2019	6.360	6.480	6.240	6.360	20,326	-0.12(-1.85%)
Nov 08, 2019	6.540	6.540	6.240	6.480	37,200	+0.18(+2.86%)
Nov 07, 2019	6.420	6.600	6.300	6.300	30,680	-0.06(-0.94%)
Nov 06, 2019	6.420	6.600	6.360	6.360	20,046	-0.12(-1.85%)
Nov 05, 2019	6.480	6.600	6.360	6.480	19,945	+0.00(+0.00%)
Nov 04, 2019	6.600	6.660	6.420	6.480	14,513	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.