Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.680 4.680 4.260 4.557 15,588 -0.12(-2.63%)
May 30, 2017 4.920 5.220 4.500 4.680 29,891 -0.24(-4.88%)
May 26, 2017 5.340 5.340 4.799 4.920 23,717 -0.42(-7.87%)
May 25, 2017 5.820 6.360 5.040 5.340 158,052 -0.29(-5.22%)
May 24, 2017 5.220 5.820 5.220 5.634 98,277 +0.42(+8.08%)
May 23, 2017 4.860 5.220 4.703 5.213 84,944 +0.59(+12.80%)
May 22, 2017 4.679 4.740 4.500 4.621 11,460 +0.00(+0.03%)
May 19, 2017 4.619 4.680 4.238 4.620 8,928 +0.09(+1.99%)
May 18, 2017 4.440 4.587 4.320 4.530 6,800 +0.12(+2.72%)
May 17, 2017 4.590 4.740 4.320 4.410 26,746 -0.22(-4.67%)
May 16, 2017 4.874 4.874 4.590 4.626 11,896 -0.29(-5.98%)
May 15, 2017 4.680 5.040 4.680 4.920 13,845 +0.06(+1.23%)
May 12, 2017 4.861 4.861 4.802 4.860 7,522 -0.05(-0.98%)
May 11, 2017 4.680 4.980 4.680 4.908 15,690 +0.12(+2.51%)
May 10, 2017 4.895 4.895 4.621 4.788 24,245 -0.07(-1.48%)
May 09, 2017 4.984 4.988 4.740 4.860 9,317 -0.00(-0.01%)
May 08, 2017 4.920 5.032 4.800 4.861 7,998 +0.06(+1.25%)
May 05, 2017 4.773 4.920 4.753 4.801 13,137 -0.06(-1.22%)
May 04, 2017 5.101 5.340 4.800 4.860 62,223 -0.24(-4.71%)
May 03, 2017 5.220 5.313 5.041 5.100 12,169 -0.13(-2.41%)
May 02, 2017 5.242 5.340 5.163 5.226 9,035 -0.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.