Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.76	42.24	41.76	41.88	1,995	+0.18(+0.43%)
Jul 28, 2016	42.72	43.14	40.92	41.70	4,959	-0.42(-1.00%)
Jul 27, 2016	41.66	42.44	41.58	42.12	5,882	+0.42(+1.01%)
Jul 26, 2016	41.70	41.70	40.79	41.70	1,847	+0.90(+2.21%)
Jul 25, 2016	39.12	44.16	37.86	40.80	18,820	+1.80(+4.62%)
Jul 22, 2016	38.70	39.29	38.15	39.00	3,755	+0.54(+1.40%)
Jul 21, 2016	39.30	39.30	37.98	38.46	3,445	-0.54(-1.38%)
Jul 20, 2016	39.60	40.08	39.00	39.00	3,510	-0.66(-1.66%)
Jul 19, 2016	40.80	40.80	39.60	39.66	7,372	-1.73(-4.18%)
Jul 18, 2016	41.70	41.70	40.01	41.39	3,657	+0.18(+0.44%)
Jul 15, 2016	41.40	41.94	39.96	41.21	6,836	+0.29(+0.70%)
Jul 14, 2016	41.64	42.08	40.26	40.92	3,433	-0.72(-1.73%)
Jul 13, 2016	41.46	41.82	40.63	41.64	2,880	+0.18(+0.43%)
Jul 12, 2016	41.40	42.24	39.85	41.46	4,217	-0.18(-0.43%)
Jul 11, 2016	41.88	42.30	39.96	41.64	8,081	+0.90(+2.21%)
Jul 08, 2016	41.10	40.56	40.24	40.74	4,244	+0.18(+0.44%)
Jul 07, 2016	39.66	40.86	39.66	40.56	2,066	-0.54(-1.31%)
Jul 05, 2016	41.64	43.20	40.20	41.10	9,552	-1.11(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.