Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.900 9.900 9.420 9.540 37,000 -0.18(-1.85%)
Nov 29, 2017 10.26 10.32 9.660 9.720 31,633 -0.54(-5.26%)
Nov 28, 2017 10.38 10.50 10.20 10.26 22,731 -0.12(-1.16%)
Nov 27, 2017 10.44 10.74 10.32 10.38 21,638 -0.12(-1.14%)
Nov 24, 2017 10.68 10.71 10.32 10.50 14,049 -0.24(-2.23%)
Nov 22, 2017 9.960 10.80 9.721 10.74 63,491 +0.96(+9.82%)
Nov 21, 2017 9.840 10.13 9.726 9.780 28,714 +0.00(+0.00%)
Nov 20, 2017 10.02 10.14 9.720 9.780 18,026 -0.30(-2.98%)
Nov 17, 2017 9.660 10.08 9.600 10.08 20,047 +0.30(+3.07%)
Nov 16, 2017 9.540 9.780 9.300 9.780 30,481 +0.18(+1.87%)
Nov 15, 2017 9.540 9.840 9.300 9.600 32,848 -0.08(-0.84%)
Nov 14, 2017 10.50 10.50 9.600 9.681 25,263 -0.46(-4.53%)
Nov 13, 2017 9.720 10.32 9.673 10.14 31,921 +0.42(+4.32%)
Nov 10, 2017 10.08 10.50 9.600 9.720 48,872 -0.39(-3.86%)
Nov 09, 2017 10.44 10.74 10.08 10.11 28,880 -0.63(-5.84%)
Nov 08, 2017 10.92 11.07 10.20 10.74 27,545 -0.12(-1.06%)
Nov 07, 2017 11.04 11.04 10.56 10.85 25,411 -0.31(-2.75%)
Nov 06, 2017 11.70 11.70 10.86 11.16 25,356 -0.12(-1.06%)
Nov 03, 2017 11.22 11.57 10.74 11.28 22,920 -0.06(-0.53%)
Nov 02, 2017 11.70 11.82 11.10 11.34 44,744 -0.36(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.